Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
1002
202,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2024 | 15:20:14,494 | 2 | 196,68 | |
| 2 | 196,68 | |||
| 2 | 196,68 | |||
| 01.07.2024 | 15:15:09,271 | 24 | 196,72 | |
| 24 | 196,72 | |||
| 24 | 196,72 | |||
| 01.07.2024 | 15:12:49,800 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 01.07.2024 | 15:09:56,827 | 100 | 196,92 | |
| 100 | 196,92 | |||
| 100 | 196,92 | |||
| 01.07.2024 | 15:09:27,575 | 4 | 196,90 | |
| 4 | 196,90 | |||
| 4 | 196,90 | |||
| 01.07.2024 | 15:07:53,588 | 27 | 196,86 | |
| 27 | 196,86 | |||
| 27 | 196,86 | |||
| 01.07.2024 | 15:07:01,987 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 15:06:18,967 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 01.07.2024 | 15:04:40,474 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 01.07.2024 | 15:04:10,682 | 10 | 196,98 | |
| 10 | 196,98 | |||
| 10 | 196,98 | |||
| 01.07.2024 | 15:04:03,076 | 126 | 196,98 | |
| 126 | 196,98 | |||
| 126 | 196,98 | |||
| 01.07.2024 | 15:03:39,698 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 01.07.2024 | 15:03:09,600 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 01.07.2024 | 15:01:56,906 | 55 | 196,98 | |
| 55 | 196,98 | |||
| 55 | 196,98 | |||
| 01.07.2024 | 15:00:32,693 | 275 | 196,78 | |
| 275 | 196,78 | |||
| 275 | 196,78 | |||
| 01.07.2024 | 14:59:40,792 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 01.07.2024 | 14:59:33,554 | 104 | 196,80 | |
| 104 | 196,80 | |||
| 104 | 196,80 | |||
| 01.07.2024 | 14:57:39,197 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 01.07.2024 | 14:57:18,500 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 01.07.2024 | 14:56:07,216 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 01.07.2024 | 14:55:09,298 | 3 | 196,74 | |
| 3 | 196,74 | |||
| 3 | 196,74 | |||
| 01.07.2024 | 14:54:22,069 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 01.07.2024 | 14:52:18,884 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 01.07.2024 | 14:50:57,580 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 01.07.2024 | 14:50:25,247 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 01.07.2024 | 14:48:33,206 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 01.07.2024 | 14:47:27,424 | 57 | 196,74 | |
| 57 | 196,74 | |||
| 57 | 196,74 | |||
| 01.07.2024 | 14:47:19,953 | 12 | 196,74 | |
| 12 | 196,74 | |||
| 12 | 196,74 | |||
| 01.07.2024 | 14:45:29,882 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 01.07.2024 | 14:44:31,687 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.07.2024 | 14:43:38,941 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 01.07.2024 | 14:43:20,935 | 10 | 196,72 | |
| 10 | 196,72 | |||
| 10 | 196,72 | |||
| 01.07.2024 | 14:42:20,595 | 100 | 196,74 | |
| 100 | 196,74 | |||
| 100 | 196,74 | |||
| 01.07.2024 | 14:41:45,517 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 01.07.2024 | 14:41:04,696 | 9 | 196,72 | |
| 9 | 196,72 | |||
| 9 | 196,72 | |||
| 01.07.2024 | 14:39:22,408 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 01.07.2024 | 14:38:23,576 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 01.07.2024 | 14:38:23,186 | 90 | 196,72 | |
| 90 | 196,72 | |||
| 90 | 196,72 | |||
| 01.07.2024 | 14:38:06,538 | 53 | 196,78 | |
| 53 | 196,78 | |||
| 53 | 196,78 | |||
| 01.07.2024 | 14:38:00,625 | 4 | 196,78 | |
| 4 | 196,78 | |||
| 4 | 196,78 | |||
| 01.07.2024 | 14:36:33,533 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 01.07.2024 | 14:36:02,980 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 01.07.2024 | 14:35:36,292 | 17 | 196,72 | |
| 17 | 196,72 | |||
| 17 | 196,72 | |||
| 01.07.2024 | 14:34:23,828 | 23 | 196,82 | |
| 23 | 196,82 | |||
| 23 | 196,82 | |||
| 01.07.2024 | 14:34:22,847 | 60 | 196,82 | |
| 60 | 196,82 | |||
| 60 | 196,82 | |||
| 01.07.2024 | 14:34:14,501 | 20 | 196,74 | |
| 20 | 196,74 | |||
| 20 | 196,74 | |||
| 01.07.2024 | 14:34:09,050 | 61 | 196,82 | |
| 61 | 196,82 | |||
| 61 | 196,82 | |||
| 01.07.2024 | 14:32:04,037 | 2 | 196,72 | |
| 2 | 196,72 | |||
| 2 | 196,72 | |||
| 01.07.2024 | 14:31:29,037 | 15 | 196,78 | |
| 15 | 196,78 | |||
| 15 | 196,78 | |||
| 01.07.2024 | 14:31:10,393 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 01.07.2024 | 14:30:50,258 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 01.07.2024 | 14:29:51,105 | 11 | 196,82 | |
| 11 | 196,82 | |||
| 11 | 196,82 | |||
| 01.07.2024 | 14:28:19,898 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2024 | 14:28:16,461 | 7 | 196,90 | |
| 7 | 196,90 | |||
| 7 | 196,90 | |||
| 01.07.2024 | 14:27:07,228 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 14:27:04,398 | 40 | 196,78 | |
| 40 | 196,78 | |||
| 40 | 196,78 | |||
| 01.07.2024 | 14:25:42,466 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 01.07.2024 | 14:25:00,826 | 7 | 196,86 | |
| 7 | 196,86 | |||
| 7 | 196,86 | |||
| 01.07.2024 | 14:21:29,097 | 100 | 196,78 | |
| 100 | 196,78 | |||
| 100 | 196,78 | |||
| 01.07.2024 | 14:20:57,202 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 01.07.2024 | 14:20:05,055 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 01.07.2024 | 14:17:09,207 | 3 | 196,76 | |
| 3 | 196,76 | |||
| 3 | 196,76 | |||
| 01.07.2024 | 14:16:47,099 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 01.07.2024 | 14:15:17,151 | 152 | 196,88 | |
| 152 | 196,88 | |||
| 152 | 196,88 | |||
| 01.07.2024 | 14:11:47,330 | 10 | 196,76 | |
| 10 | 196,76 | |||
| 10 | 196,76 | |||
| 01.07.2024 | 14:11:01,227 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 01.07.2024 | 14:07:11,126 | 25 | 197,00 | |
| 10 | 197,00 | |||
| 15 | 197,00 | |||
| 25 | 197,00 | |||
| 01.07.2024 | 14:06:52,654 | 34 | 196,94 | |
| 34 | 196,94 | |||
| 34 | 196,94 | |||
| 01.07.2024 | 14:05:38,703 | 101 | 196,98 | |
| 101 | 196,98 | |||
| 101 | 196,98 | |||
| 01.07.2024 | 14:05:14,313 | 9 | 196,98 | |
| 9 | 196,98 | |||
| 9 | 196,98 | |||
| 01.07.2024 | 14:04:36,408 | 25 | 196,92 | |
| 25 | 196,92 | |||
| 25 | 196,92 | |||
| 01.07.2024 | 14:04:35,529 | 4 | 196,96 | |
| 4 | 196,96 | |||
| 4 | 196,96 | |||
| 01.07.2024 | 14:02:29,388 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 01.07.2024 | 14:02:27,208 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.07.2024 | 14:01:28,123 | 8 | 196,80 | |
| 8 | 196,80 | |||
| 8 | 196,80 | |||
| 01.07.2024 | 14:01:03,933 | 3 | 196,82 | |
| 3 | 196,82 | |||
| 3 | 196,82 | |||
| 01.07.2024 | 13:58:35,523 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2024 | 13:56:28,731 | 200 | 196,90 | |
| 200 | 196,90 | |||
| 200 | 196,90 | |||
| 01.07.2024 | 13:55:57,036 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 01.07.2024 | 13:55:35,040 | 51 | 196,96 | |
| 51 | 196,96 | |||
| 51 | 196,96 | |||
| 01.07.2024 | 13:54:59,280 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 01.07.2024 | 13:54:05,363 | 100 | 196,98 | |
| 100 | 196,98 | |||
| 100 | 196,98 | |||
| 01.07.2024 | 13:54:02,842 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 01.07.2024 | 13:50:29,866 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 01.07.2024 | 13:48:57,530 | 30 | 196,92 | |
| 30 | 196,92 | |||
| 30 | 196,92 | |||
| 01.07.2024 | 13:48:12,764 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 01.07.2024 | 13:45:58,345 | 40 | 196,94 | |
| 40 | 196,94 | |||
| 40 | 196,94 | |||
| 01.07.2024 | 13:45:57,388 | 20 | 196,98 | |
| 20 | 196,98 | |||
| 20 | 196,98 | |||
| 01.07.2024 | 13:45:52,156 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 01.07.2024 | 13:44:29,263 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 01.07.2024 | 13:44:18,796 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 01.07.2024 | 13:44:13,967 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 01.07.2024 | 13:43:54,897 | 10 | 196,84 | |
| 10 | 196,84 | |||
| 10 | 196,84 | |||
| 01.07.2024 | 13:41:33,586 | 4 | 196,88 | |
| 4 | 196,88 | |||
| 4 | 196,88 | |||
| 01.07.2024 | 13:38:20,347 | 40 | 196,76 | |
| 40 | 196,76 | |||
| 40 | 196,76 | |||
| 01.07.2024 | 13:38:11,967 | 4 | 196,76 | |
| 4 | 196,76 | |||
| 4 | 196,76 | |||
| 01.07.2024 | 13:34:35,953 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 01.07.2024 | 13:30:00,522 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 01.07.2024 | 13:30:00,414 | 50 | 196,84 | |
| 50 | 196,84 | |||
| 50 | 196,84 | |||
| 01.07.2024 | 13:29:29,614 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 01.07.2024 | 13:29:25,913 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 01.07.2024 | 13:28:20,603 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 13:28:14,032 | 25 | 196,78 | |
| 25 | 196,78 | |||
| 25 | 196,78 | |||
| 01.07.2024 | 13:25:44,517 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 01.07.2024 | 13:25:30,699 | 50 | 196,70 | |
| 50 | 196,70 | |||
| 50 | 196,70 | |||
| 01.07.2024 | 13:25:21,064 | 300 | 196,68 | |
| 300 | 196,68 | |||
| 300 | 196,68 | |||
| 01.07.2024 | 13:25:09,367 | 232 | 196,68 | |
| 232 | 196,68 | |||
| 232 | 196,68 | |||
| 01.07.2024 | 13:24:19,999 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.07.2024 | 13:23:26,598 | 21 | 196,66 | |
| 21 | 196,66 | |||
| 21 | 196,66 | |||
| 01.07.2024 | 13:22:13,004 | 2 | 196,64 | |
| 2 | 196,64 | |||
| 2 | 196,64 | |||
| 01.07.2024 | 13:19:53,167 | 15 | 196,70 | |
| 15 | 196,70 | |||
| 15 | 196,70 | |||
| 01.07.2024 | 13:19:12,030 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 01.07.2024 | 13:15:40,293 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 01.07.2024 | 13:15:11,917 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 01.07.2024 | 13:14:37,258 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 01.07.2024 | 13:13:50,323 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 01.07.2024 | 13:11:04,044 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 01.07.2024 | 13:10:11,725 | 60 | 196,48 | |
| 60 | 196,48 | |||
| 60 | 196,48 | |||
| 01.07.2024 | 13:10:03,168 | 240 | 196,48 | |
| 240 | 196,48 | |||
| 240 | 196,48 | |||
| 01.07.2024 | 13:09:15,045 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.07.2024 | 13:08:45,074 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.07.2024 | 13:06:43,913 | 9 | 196,56 | |
| 9 | 196,56 | |||
| 9 | 196,56 | |||
| 01.07.2024 | 13:06:12,750 | 8 | 196,56 | |
| 8 | 196,56 | |||
| 8 | 196,56 | |||
| 01.07.2024 | 13:04:57,870 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 01.07.2024 | 13:03:52,453 | 14 | 196,60 | |
| 14 | 196,60 | |||
| 14 | 196,60 | |||
| 01.07.2024 | 13:01:41,520 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 01.07.2024 | 13:01:36,795 | 12 | 196,52 | |
| 12 | 196,52 | |||
| 12 | 196,52 | |||
| 01.07.2024 | 13:01:09,162 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 01.07.2024 | 13:00:41,962 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 01.07.2024 | 13:00:39,820 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 01.07.2024 | 12:58:50,052 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 01.07.2024 | 12:58:32,210 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 01.07.2024 | 12:58:24,600 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 01.07.2024 | 12:57:59,212 | 10 | 196,58 | |
| 10 | 196,58 | |||
| 10 | 196,58 | |||
| 01.07.2024 | 12:54:26,940 | 50 | 196,40 | |
| 50 | 196,40 | |||
| 50 | 196,40 | |||
| 01.07.2024 | 12:54:24,315 | 4 | 196,42 | |
| 4 | 196,42 | |||
| 4 | 196,42 | |||
| 01.07.2024 | 12:49:17,061 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 01.07.2024 | 12:48:01,785 | 50 | 196,52 | |
| 50 | 196,52 | |||
| 50 | 196,52 | |||
| 01.07.2024 | 12:45:27,383 | 9 | 196,52 | |
| 9 | 196,52 | |||
| 9 | 196,52 | |||
| 01.07.2024 | 12:44:29,132 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 01.07.2024 | 12:42:51,466 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 01.07.2024 | 12:42:26,177 | 20 | 196,54 | |
| 20 | 196,54 | |||
| 20 | 196,54 | |||
| 01.07.2024 | 12:41:13,298 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 01.07.2024 | 12:41:06,388 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 01.07.2024 | 12:40:00,380 | 20 | 196,48 | |
| 20 | 196,48 | |||
| 20 | 196,48 | |||
| 01.07.2024 | 12:38:33,794 | 300 | 196,48 | |
| 300 | 196,48 | |||
| 300 | 196,48 | |||
| 01.07.2024 | 12:37:32,304 | 7 | 196,48 | |
| 7 | 196,48 | |||
| 7 | 196,48 | |||
| 01.07.2024 | 12:36:56,198 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 01.07.2024 | 12:36:27,427 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.07.2024 | 12:36:24,925 | 60 | 196,50 | |
| 60 | 196,50 | |||
| 60 | 196,50 | |||
| 01.07.2024 | 12:33:13,856 | 50 | 196,60 | |
| 50 | 196,60 | |||
| 50 | 196,60 | |||
| 01.07.2024 | 12:33:07,527 | 16 | 196,48 | |
| 16 | 196,48 | |||
| 16 | 196,48 | |||
| 01.07.2024 | 12:31:54,331 | 28 | 196,48 | |
| 28 | 196,48 | |||
| 28 | 196,48 | |||
| 01.07.2024 | 12:29:07,304 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 01.07.2024 | 12:28:54,694 | 26 | 196,22 | |
| 26 | 196,22 | |||
| 26 | 196,22 | |||
| 01.07.2024 | 12:28:44,001 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.07.2024 | 12:28:39,801 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.07.2024 | 12:28:08,660 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 01.07.2024 | 12:27:32,937 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 01.07.2024 | 12:27:16,038 | 40 | 196,56 | |
| 40 | 196,56 | |||
| 40 | 196,56 | |||
| 01.07.2024 | 12:26:39,201 | 3 | 196,34 | |
| 3 | 196,34 | |||
| 3 | 196,34 | |||
| 01.07.2024 | 12:26:18,191 | 6 | 196,56 | |
| 6 | 196,56 | |||
| 6 | 196,56 | |||
| 01.07.2024 | 12:26:05,547 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 01.07.2024 | 12:24:59,646 | 75 | 196,26 | |
| 75 | 196,26 | |||
| 75 | 196,26 | |||
| 01.07.2024 | 12:24:28,702 | 22 | 196,46 | |
| 22 | 196,46 | |||
| 22 | 196,46 | |||
| 01.07.2024 | 12:24:06,799 | 25 | 196,58 | |
| 25 | 196,58 | |||
| 25 | 196,58 | |||
| 01.07.2024 | 12:23:04,057 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 01.07.2024 | 12:19:07,793 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 01.07.2024 | 12:17:43,050 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 01.07.2024 | 12:17:17,838 | 1 | 196,68 | |
| 1 | 196,68 | |||
| 1 | 196,68 | |||
| 01.07.2024 | 12:16:57,259 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 01.07.2024 | 12:14:29,256 | 71 | 196,84 | |
| 71 | 196,84 | |||
| 71 | 196,84 | |||
| 01.07.2024 | 12:10:25,563 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 01.07.2024 | 12:09:16,499 | 3 | 196,64 | |
| 3 | 196,64 | |||
| 3 | 196,64 | |||
| 01.07.2024 | 12:06:46,141 | 40 | 196,50 | |
| 40 | 196,50 | |||
| 40 | 196,50 | |||
| 01.07.2024 | 12:06:16,781 | 198 | 196,48 | |
| 198 | 196,48 | |||
| 198 | 196,48 | |||
| 01.07.2024 | 12:05:57,239 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 01.07.2024 | 12:05:40,035 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 01.07.2024 | 12:03:53,725 | 33 | 196,48 | |
| 33 | 196,48 | |||
| 33 | 196,48 | |||
| 01.07.2024 | 12:03:49,453 | 63 | 196,48 | |
| 63 | 196,48 | |||
| 63 | 196,48 | |||
| 01.07.2024 | 12:02:45,335 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 01.07.2024 | 12:02:33,797 | 10 | 196,38 | |
| 10 | 196,38 | |||
| 10 | 196,38 | |||
| 01.07.2024 | 12:00:07,817 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.07.2024 | 12:00:06,943 | 26 | 196,36 | |
| 26 | 196,36 | |||
| 26 | 196,36 | |||
| 01.07.2024 | 11:59:34,318 | 101 | 196,34 | |
| 101 | 196,34 | |||
| 101 | 196,34 | |||
| 01.07.2024 | 11:57:45,620 | 74 | 196,34 | |
| 74 | 196,34 | |||
| 74 | 196,34 | |||
| 01.07.2024 | 11:57:31,929 | 50 | 196,36 | |
| 50 | 196,36 | |||
| 50 | 196,36 | |||
| 01.07.2024 | 11:56:52,094 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 01.07.2024 | 11:55:42,375 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 01.07.2024 | 11:53:23,118 | 40 | 196,06 | |
| 40 | 196,06 | |||
| 40 | 196,06 | |||
| 01.07.2024 | 11:53:12,979 | 9 | 196,06 | |
| 9 | 196,06 | |||
| 9 | 196,06 | |||
| 01.07.2024 | 11:51:33,420 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 01.07.2024 | 11:50:20,939 | 100 | 196,38 | |
| 100 | 196,38 | |||
| 100 | 196,38 | |||
| 01.07.2024 | 11:49:20,321 | 2 | 196,20 | |
| 2 | 196,20 | |||
| 2 | 196,20 | |||
| 01.07.2024 | 11:48:06,218 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 01.07.2024 | 11:47:35,266 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 01.07.2024 | 11:47:19,974 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 01.07.2024 | 11:46:36,721 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 01.07.2024 | 11:45:22,177 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 01.07.2024 | 11:43:31,160 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 01.07.2024 | 11:43:07,184 | 7 | 196,38 | |
| 7 | 196,38 | |||
| 7 | 196,38 | |||
| 01.07.2024 | 11:38:26,710 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 01.07.2024 | 11:37:42,231 | 14 | 195,94 | |
| 14 | 195,94 | |||
| 14 | 195,94 | |||
| 01.07.2024 | 11:36:59,778 | 21 | 196,08 | |
| 21 | 196,08 | |||
| 21 | 196,08 | |||
| 01.07.2024 | 11:36:09,869 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 01.07.2024 | 11:35:57,615 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 01.07.2024 | 11:35:37,633 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 01.07.2024 | 11:35:36,579 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.07.2024 | 11:35:23,816 | 300 | 195,78 | |
| 300 | 195,78 | |||
| 300 | 195,78 | |||
| 01.07.2024 | 11:33:21,458 | 16 | 195,70 | |
| 16 | 195,70 | |||
| 16 | 195,70 | |||
| 01.07.2024 | 11:33:07,938 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 01.07.2024 | 11:33:00,854 | 25 | 195,68 | |
| 25 | 195,68 | |||
| 25 | 195,68 | |||
| 01.07.2024 | 11:32:52,386 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 01.07.2024 | 11:31:32,822 | 4 | 195,70 | |
| 4 | 195,70 | |||
| 4 | 195,70 | |||
| 01.07.2024 | 11:29:57,943 | 105 | 195,88 | |
| 105 | 195,88 | |||
| 105 | 195,88 | |||
| 01.07.2024 | 11:29:51,782 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 01.07.2024 | 11:29:08,241 | 22 | 195,82 | |
| 22 | 195,82 | |||
| 22 | 195,82 | |||
| 01.07.2024 | 11:28:05,064 | 82 | 196,02 | |
| 82 | 196,02 | |||
| 82 | 196,02 | |||
| 01.07.2024 | 11:27:29,201 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 01.07.2024 | 11:27:09,707 | 4 | 195,94 | |
| 4 | 195,94 | |||
| 4 | 195,94 | |||
| 01.07.2024 | 11:26:40,456 | 500 | 195,90 | |
| 500 | 195,90 | |||
| 500 | 195,90 | |||
| 01.07.2024 | 11:26:30,620 | 13 | 195,90 | |
| 13 | 195,90 | |||
| 13 | 195,90 | |||
| 01.07.2024 | 11:26:07,635 | 20 | 195,90 | |
| 20 | 195,90 | |||
| 20 | 195,90 | |||
| 01.07.2024 | 11:25:49,997 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 01.07.2024 | 11:23:09,547 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 01.07.2024 | 11:21:53,241 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 01.07.2024 | 11:21:41,440 | 300 | 195,82 | |
| 300 | 195,82 | |||
| 300 | 195,82 | |||
| 01.07.2024 | 11:21:36,576 | 500 | 195,82 | |
| 500 | 195,82 | |||
| 500 | 195,82 | |||
| 01.07.2024 | 11:21:09,779 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 01.07.2024 | 11:21:08,175 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 01.07.2024 | 11:20:17,207 | 2 | 195,82 | |
| 2 | 195,82 | |||
| 2 | 195,82 | |||
| 01.07.2024 | 11:19:50,928 | 47 | 195,82 | |
| 47 | 195,82 | |||
| 47 | 195,82 | |||
| 01.07.2024 | 11:19:25,132 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 01.07.2024 | 11:18:49,126 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 01.07.2024 | 11:17:21,195 | 12 | 195,94 | |
| 12 | 195,94 | |||
| 12 | 195,94 | |||
| 01.07.2024 | 11:16:14,117 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 01.07.2024 | 11:15:07,454 | 10 | 195,58 | |
| 10 | 195,58 | |||
| 10 | 195,58 | |||
| 01.07.2024 | 11:14:42,721 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 01.07.2024 | 11:14:12,132 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 01.07.2024 | 11:14:08,450 | 37 | 195,50 | |
| 6 | 195,50 | |||
| 20 | 195,50 | |||
| 11 | 195,50 | |||
| 37 | 195,50 | |||
| 01.07.2024 | 11:14:05,619 | 87 | 195,52 | |
| 10 | 195,52 | |||
| 50 | 195,52 | |||
| 87 | 195,52 | |||
| 27 | 195,52 | |||
| 01.07.2024 | 11:13:59,082 | 500 | 195,54 | |
| 500 | 195,54 | |||
| 500 | 195,54 | |||
| 01.07.2024 | 11:10:27,524 | 8 | 195,80 | |
| 8 | 195,80 | |||
| 8 | 195,80 | |||
| 01.07.2024 | 11:08:25,050 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 01.07.2024 | 11:07:50,232 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 01.07.2024 | 11:06:48,470 | 15 | 195,94 | |
| 15 | 195,94 | |||
| 15 | 195,94 | |||
| 01.07.2024 | 11:06:48,065 | 200 | 195,96 | |
| 200 | 195,96 | |||
| 200 | 195,96 | |||
| 01.07.2024 | 11:06:40,655 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 01.07.2024 | 11:06:27,506 | 18 | 195,96 | |
| 18 | 195,96 | |||
| 18 | 195,96 | |||
| 01.07.2024 | 11:06:00,704 | 100 | 195,94 | |
| 100 | 195,94 | |||
| 100 | 195,94 | |||
| 01.07.2024 | 11:05:55,111 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 01.07.2024 | 11:05:47,170 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 01.07.2024 | 11:04:59,472 | 75 | 195,94 | |
| 75 | 195,94 | |||
| 75 | 195,94 | |||
| 01.07.2024 | 11:04:56,507 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 01.07.2024 | 11:04:46,995 | 47 | 195,98 | |
| 47 | 195,98 | |||
| 47 | 195,98 | |||
| 01.07.2024 | 11:04:30,337 | 52 | 195,92 | |
| 1 | 195,92 | |||
| 52 | 195,92 | |||
| 51 | 195,92 | |||
| 01.07.2024 | 11:04:26,557 | 300 | 195,92 | |
| 300 | 195,92 | |||
| 300 | 195,92 | |||
| 01.07.2024 | 11:03:47,107 | 500 | 195,94 | |
| 500 | 195,94 | |||
| 500 | 195,94 | |||
| 01.07.2024 | 11:03:26,901 | 44 | 196,06 | |
| 44 | 196,06 | |||
| 44 | 196,06 | |||
| 01.07.2024 | 11:02:34,095 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 01.07.2024 | 11:02:21,344 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 01.07.2024 | 11:02:13,073 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 01.07.2024 | 11:00:35,777 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 01.07.2024 | 11:00:16,886 | 35 | 195,96 | |
| 35 | 195,96 | |||
| 10 | 195,96 | |||
| 25 | 195,96 | |||
| 01.07.2024 | 11:00:16,786 | 195 | 195,96 | |
| 15 | 195,96 | |||
| 4 | 195,96 | |||
| 195 | 195,96 | |||
| 176 | 195,96 | |||
| 01.07.2024 | 11:00:16,606 | 64 | 196,00 | |
| 64 | 196,00 | |||
| 1 | 196,00 | |||
| 25 | 196,00 | |||
| 1 | 196,00 | |||
| 12 | 196,00 | |||
| 7 | 196,00 | |||
| 10 | 196,00 | |||
| 8 | 196,00 | |||
| 01.07.2024 | 11:00:02,454 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 01.07.2024 | 10:58:39,375 | 15 | 196,04 | |
| 15 | 196,04 | |||
| 15 | 196,04 | |||
| 01.07.2024 | 10:58:38,800 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.07.2024 | 10:56:59,977 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 01.07.2024 | 10:56:35,313 | 2 | 196,10 | |
| 2 | 196,10 | |||
| 2 | 196,10 | |||
| 01.07.2024 | 10:54:57,899 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 01.07.2024 | 10:54:13,798 | 20 | 196,02 | |
| 20 | 196,02 | |||
| 20 | 196,02 | |||
| 01.07.2024 | 10:53:53,391 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 01.07.2024 | 10:52:29,850 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 01.07.2024 | 10:51:56,873 | 65 | 196,12 | |
| 65 | 196,12 | |||
| 65 | 196,12 | |||
| 01.07.2024 | 10:51:46,269 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 01.07.2024 | 10:49:34,399 | 100 | 196,32 | |
| 100 | 196,32 | |||
| 100 | 196,32 | |||
| 01.07.2024 | 10:49:24,809 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 01.07.2024 | 10:48:52,932 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 01.07.2024 | 10:47:08,900 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.07.2024 | 10:46:02,189 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 01.07.2024 | 10:45:46,786 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 01.07.2024 | 10:45:42,517 | 50 | 196,16 | |
| 50 | 196,16 | |||
| 50 | 196,16 | |||
| 01.07.2024 | 10:41:38,864 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 01.07.2024 | 10:41:12,645 | 35 | 196,42 | |
| 35 | 196,42 | |||
| 35 | 196,42 | |||
| 01.07.2024 | 10:40:04,781 | 205 | 196,50 | |
| 205 | 196,50 | |||
| 205 | 196,50 | |||
| 01.07.2024 | 10:39:55,260 | 560 | 196,54 | |
| 500 | 196,54 | |||
| 560 | 196,54 | |||
| 60 | 196,54 | |||
| 01.07.2024 | 10:39:32,986 | 500 | 196,64 | |
| 500 | 196,64 | |||
| 500 | 196,64 | |||
| 01.07.2024 | 10:39:03,590 | 50 | 196,74 | |
| 50 | 196,74 | |||
| 50 | 196,74 | |||
| 01.07.2024 | 10:38:39,240 | 3 | 196,66 | |
| 3 | 196,66 | |||
| 3 | 196,66 | |||
| 01.07.2024 | 10:38:24,452 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 10:38:14,884 | 400 | 196,70 | |
| 400 | 196,70 | |||
| 400 | 196,70 | |||
| 01.07.2024 | 10:36:16,640 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 01.07.2024 | 10:35:33,043 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 01.07.2024 | 10:33:10,785 | 8 | 196,78 | |
| 8 | 196,78 | |||
| 8 | 196,78 | |||
| 01.07.2024 | 10:33:10,477 | 14 | 196,84 | |
| 14 | 196,84 | |||
| 14 | 196,84 | |||
| 01.07.2024 | 10:31:39,064 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 01.07.2024 | 10:31:11,129 | 1 | 196,78 | |
| 1 | 196,78 | |||
| 1 | 196,78 | |||
| 01.07.2024 | 10:30:16,086 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 01.07.2024 | 10:29:02,754 | 44 | 196,84 | |
| 44 | 196,84 | |||
| 44 | 196,84 | |||
| 01.07.2024 | 10:28:57,133 | 2 | 196,74 | |
| 2 | 196,74 | |||
| 2 | 196,74 | |||
| 01.07.2024 | 10:28:20,212 | 5 | 196,84 | |
| 5 | 196,84 | |||
| 5 | 196,84 | |||
| 01.07.2024 | 10:26:57,608 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 01.07.2024 | 10:26:46,467 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 01.07.2024 | 10:26:33,492 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 01.07.2024 | 10:25:59,758 | 8 | 196,90 | |
| 8 | 196,90 | |||
| 8 | 196,90 | |||
| 01.07.2024 | 10:25:43,198 | 7 | 196,80 | |
| 7 | 196,80 | |||
| 7 | 196,80 | |||
| 01.07.2024 | 10:24:21,661 | 40 | 196,80 | |
| 40 | 196,80 | |||
| 40 | 196,80 | |||
| 01.07.2024 | 10:24:06,298 | 4 | 196,84 | |
| 4 | 196,84 | |||
| 4 | 196,84 | |||
| 01.07.2024 | 10:23:59,942 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 01.07.2024 | 10:23:01,272 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 01.07.2024 | 10:22:31,635 | 2 | 196,82 | |
| 2 | 196,82 | |||
| 2 | 196,82 | |||
| 01.07.2024 | 10:22:27,328 | 35 | 196,92 | |
| 35 | 196,92 | |||
| 35 | 196,92 | |||
| 01.07.2024 | 10:22:00,787 | 2 | 196,78 | |
| 2 | 196,78 | |||
| 2 | 196,78 | |||
| 01.07.2024 | 10:21:14,186 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 01.07.2024 | 10:21:13,892 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 01.07.2024 | 10:20:01,995 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 01.07.2024 | 10:19:20,183 | 95 | 196,94 | |
| 95 | 196,94 | |||
| 95 | 196,94 | |||
| 01.07.2024 | 10:16:10,321 | 12 | 196,82 | |
| 12 | 196,82 | |||
| 12 | 196,82 | |||
| 01.07.2024 | 10:15:56,196 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 01.07.2024 | 10:15:49,590 | 5 | 196,82 | |
| 5 | 196,82 | |||
| 5 | 196,82 | |||
| 01.07.2024 | 10:15:20,540 | 35 | 196,82 | |
| 35 | 196,82 | |||
| 35 | 196,82 | |||
| 01.07.2024 | 10:15:16,642 | 26 | 196,94 | |
| 26 | 196,94 | |||
| 26 | 196,94 | |||
| 01.07.2024 | 10:13:37,978 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 01.07.2024 | 10:12:54,019 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 01.07.2024 | 10:11:36,312 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 01.07.2024 | 10:11:27,257 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,16 / Ask: 115,28
Umsatz: 84 107 TEUR -
Tesla Inc.
Bid: 195,04 / Ask: 195,20
Umsatz: 27 911 TEUR -
Amazon.com Inc.
Bid: 184,12 / Ask: 184,18
Umsatz: 18 466 TEUR -
Microsoft Corp.
Bid: 422,45 / Ask: 422,65
Umsatz: 16 795 TEUR -
Rheinmetall AG
Bid: 483,90 / Ask: 484,80
Umsatz: 15 541 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2024 @ 19:37:21
Letzte Aktualisierung:
01.07.2024 @ 19:37:21