Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
980
1161
29,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:36:29,511 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 26.11.2024 | 16:35:25,420 | 465 | 29,82 | |
| 465 | 29,82 | |||
| 465 | 29,82 | |||
| 26.11.2024 | 16:34:18,406 | 405 | 29,82 | |
| 405 | 29,82 | |||
| 405 | 29,82 | |||
| 26.11.2024 | 16:33:31,549 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 16:33:09,277 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 16:32:17,491 | 200 | 29,83 | |
| 200 | 29,83 | |||
| 200 | 29,83 | |||
| 26.11.2024 | 16:31:46,278 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 26.11.2024 | 16:29:41,983 | 22 | 29,85 | |
| 22 | 29,85 | |||
| 22 | 29,85 | |||
| 26.11.2024 | 16:29:13,208 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 26.11.2024 | 16:28:15,761 | 40 | 29,85 | |
| 40 | 29,85 | |||
| 40 | 29,85 | |||
| 26.11.2024 | 16:27:34,764 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 26.11.2024 | 16:26:32,192 | 1 000 | 29,85 | |
| 1 000 | 29,85 | |||
| 1 000 | 29,85 | |||
| 26.11.2024 | 16:25:35,464 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 26.11.2024 | 16:24:54,196 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:24:29,701 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 26.11.2024 | 16:23:51,756 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 16:23:14,549 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 16:23:13,719 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 26.11.2024 | 16:23:07,358 | 400 | 29,87 | |
| 400 | 29,87 | |||
| 400 | 29,87 | |||
| 26.11.2024 | 16:21:46,208 | 34 | 29,86 | |
| 34 | 29,86 | |||
| 34 | 29,86 | |||
| 26.11.2024 | 16:21:31,766 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 16:19:29,871 | 125 | 29,86 | |
| 125 | 29,86 | |||
| 125 | 29,86 | |||
| 26.11.2024 | 16:19:01,170 | 25 | 29,85 | |
| 25 | 29,85 | |||
| 25 | 29,85 | |||
| 26.11.2024 | 16:18:12,970 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 26.11.2024 | 16:17:42,400 | 1 250 | 29,85 | |
| 1 250 | 29,85 | |||
| 1 250 | 29,85 | |||
| 26.11.2024 | 16:17:29,206 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 16:16:52,570 | 83 | 29,86 | |
| 83 | 29,86 | |||
| 83 | 29,86 | |||
| 26.11.2024 | 16:16:10,785 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 26.11.2024 | 16:13:49,766 | 49 | 29,85 | |
| 49 | 29,85 | |||
| 49 | 29,85 | |||
| 26.11.2024 | 16:13:48,244 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 16:13:45,158 | 85 | 29,86 | |
| 85 | 29,86 | |||
| 85 | 29,86 | |||
| 26.11.2024 | 16:13:43,946 | 173 | 29,86 | |
| 173 | 29,86 | |||
| 173 | 29,86 | |||
| 26.11.2024 | 16:13:04,028 | 1 500 | 29,86 | |
| 1 500 | 29,86 | |||
| 1 500 | 29,86 | |||
| 26.11.2024 | 16:11:45,015 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:09:55,695 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 26.11.2024 | 16:09:46,403 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 16:09:46,251 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 16:09:45,791 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 26.11.2024 | 16:09:37,375 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 16:08:56,590 | 35 | 29,87 | |
| 35 | 29,87 | |||
| 35 | 29,87 | |||
| 26.11.2024 | 16:08:34,581 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 16:08:22,794 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 16:08:08,174 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 16:07:44,580 | 55 | 29,85 | |
| 55 | 29,85 | |||
| 55 | 29,85 | |||
| 26.11.2024 | 16:07:23,150 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 16:07:21,266 | 21 | 29,85 | |
| 21 | 29,85 | |||
| 21 | 29,85 | |||
| 26.11.2024 | 16:06:34,347 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 26.11.2024 | 16:06:26,056 | 111 | 29,86 | |
| 111 | 29,86 | |||
| 111 | 29,86 | |||
| 26.11.2024 | 16:05:19,370 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 26.11.2024 | 16:05:08,857 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 16:04:59,749 | 84 | 29,85 | |
| 84 | 29,85 | |||
| 84 | 29,85 | |||
| 26.11.2024 | 16:04:39,789 | 200 | 29,85 | |
| 100 | 29,85 | |||
| 200 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 16:04:06,013 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 26.11.2024 | 16:03:36,810 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 16:01:50,133 | 300 | 29,89 | |
| 300 | 29,89 | |||
| 300 | 29,89 | |||
| 26.11.2024 | 16:01:43,568 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 26.11.2024 | 16:01:42,339 | 75 | 29,90 | |
| 75 | 29,90 | |||
| 75 | 29,90 | |||
| 26.11.2024 | 16:01:13,666 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 26.11.2024 | 16:00:30,561 | 18 | 29,92 | |
| 18 | 29,92 | |||
| 18 | 29,92 | |||
| 26.11.2024 | 16:00:04,389 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 26.11.2024 | 15:59:59,613 | 168 | 29,90 | |
| 168 | 29,90 | |||
| 168 | 29,90 | |||
| 26.11.2024 | 15:59:08,191 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 26.11.2024 | 15:59:06,871 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 26.11.2024 | 15:58:27,092 | 361 | 29,90 | |
| 361 | 29,90 | |||
| 361 | 29,90 | |||
| 26.11.2024 | 15:58:14,983 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 26.11.2024 | 15:58:07,189 | 6 000 | 29,89 | |
| 13 | 29,89 | |||
| 5 987 | 29,89 | |||
| 6 000 | 29,89 | |||
| 26.11.2024 | 15:57:45,545 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:57:26,828 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 26.11.2024 | 15:57:13,537 | 167 | 29,92 | |
| 167 | 29,92 | |||
| 167 | 29,92 | |||
| 26.11.2024 | 15:56:56,393 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 26.11.2024 | 15:54:56,665 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 26.11.2024 | 15:54:54,961 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 26.11.2024 | 15:54:14,389 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 26.11.2024 | 15:53:49,762 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 26.11.2024 | 15:53:15,282 | 175 | 29,91 | |
| 175 | 29,91 | |||
| 175 | 29,91 | |||
| 26.11.2024 | 15:52:56,796 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 26.11.2024 | 15:52:19,390 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 26.11.2024 | 15:51:53,475 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 26.11.2024 | 15:50:46,323 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 26.11.2024 | 15:48:56,621 | 750 | 29,90 | |
| 750 | 29,90 | |||
| 750 | 29,90 | |||
| 26.11.2024 | 15:48:26,949 | 72 | 29,89 | |
| 72 | 29,89 | |||
| 72 | 29,89 | |||
| 26.11.2024 | 15:47:31,852 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 26.11.2024 | 15:47:30,873 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 26.11.2024 | 15:46:29,888 | 159 | 29,89 | |
| 159 | 29,89 | |||
| 159 | 29,89 | |||
| 26.11.2024 | 15:46:29,807 | 141 | 29,89 | |
| 141 | 29,89 | |||
| 141 | 29,89 | |||
| 26.11.2024 | 15:46:22,439 | 600 | 29,93 | |
| 500 | 29,93 | |||
| 100 | 29,93 | |||
| 200 | 29,93 | |||
| 28 | 29,93 | |||
| 372 | 29,93 | |||
| 26.11.2024 | 15:45:29,197 | 1 500 | 29,93 | |
| 1 500 | 29,93 | |||
| 1 500 | 29,93 | |||
| 26.11.2024 | 15:45:13,556 | 113 | 29,93 | |
| 113 | 29,93 | |||
| 113 | 29,93 | |||
| 26.11.2024 | 15:44:40,476 | 13 | 29,93 | |
| 13 | 29,93 | |||
| 13 | 29,93 | |||
| 26.11.2024 | 15:43:57,036 | 31 | 29,94 | |
| 31 | 29,94 | |||
| 31 | 29,94 | |||
| 26.11.2024 | 15:43:52,706 | 248 | 29,94 | |
| 226 | 29,94 | |||
| 248 | 29,94 | |||
| 22 | 29,94 | |||
| 26.11.2024 | 15:43:52,610 | 787 | 29,94 | |
| 38 | 29,94 | |||
| 353 | 29,94 | |||
| 396 | 29,94 | |||
| 787 | 29,94 | |||
| 26.11.2024 | 15:43:52,524 | 32 | 29,94 | |
| 32 | 29,94 | |||
| 32 | 29,94 | |||
| 26.11.2024 | 15:43:52,482 | 111 | 29,94 | |
| 111 | 29,94 | |||
| 111 | 29,94 | |||
| 26.11.2024 | 15:43:50,347 | 121 | 29,94 | |
| 121 | 29,94 | |||
| 121 | 29,94 | |||
| 26.11.2024 | 15:43:50,254 | 198 | 29,94 | |
| 198 | 29,94 | |||
| 198 | 29,94 | |||
| 26.11.2024 | 15:43:42,141 | 88 | 29,93 | |
| 88 | 29,93 | |||
| 88 | 29,93 | |||
| 26.11.2024 | 15:43:30,895 | 162 | 29,93 | |
| 162 | 29,93 | |||
| 2 | 29,93 | |||
| 160 | 29,93 | |||
| 26.11.2024 | 15:43:25,792 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 26.11.2024 | 15:42:36,592 | 260 | 29,91 | |
| 260 | 29,91 | |||
| 260 | 29,91 | |||
| 26.11.2024 | 15:42:31,453 | 60 | 29,90 | |
| 60 | 29,90 | |||
| 60 | 29,90 | |||
| 26.11.2024 | 15:41:55,436 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 26.11.2024 | 15:41:47,958 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:41:47,398 | 175 | 29,92 | |
| 175 | 29,92 | |||
| 175 | 29,92 | |||
| 26.11.2024 | 15:41:37,159 | 1 500 | 29,90 | |
| 1 500 | 29,90 | |||
| 1 500 | 29,90 | |||
| 26.11.2024 | 15:40:57,267 | 405 | 29,90 | |
| 405 | 29,90 | |||
| 405 | 29,90 | |||
| 26.11.2024 | 15:40:13,561 | 20 | 29,89 | |
| 20 | 29,89 | |||
| 20 | 29,89 | |||
| 26.11.2024 | 15:38:44,074 | 350 | 29,89 | |
| 350 | 29,89 | |||
| 350 | 29,89 | |||
| 26.11.2024 | 15:36:47,869 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 26.11.2024 | 15:36:09,270 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 26.11.2024 | 15:35:43,890 | 260 | 29,88 | |
| 260 | 29,88 | |||
| 260 | 29,88 | |||
| 26.11.2024 | 15:33:04,206 | 432 | 29,89 | |
| 432 | 29,89 | |||
| 432 | 29,89 | |||
| 26.11.2024 | 15:32:49,032 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 26.11.2024 | 15:30:34,669 | 428 | 29,91 | |
| 428 | 29,91 | |||
| 428 | 29,91 | |||
| 26.11.2024 | 15:28:54,736 | 905 | 29,92 | |
| 905 | 29,92 | |||
| 905 | 29,92 | |||
| 26.11.2024 | 15:28:54,035 | 47 | 29,92 | |
| 47 | 29,92 | |||
| 47 | 29,92 | |||
| 26.11.2024 | 15:27:35,856 | 80 | 29,92 | |
| 80 | 29,92 | |||
| 80 | 29,92 | |||
| 26.11.2024 | 15:27:30,738 | 1 350 | 29,91 | |
| 1 350 | 29,91 | |||
| 1 350 | 29,91 | |||
| 26.11.2024 | 15:25:28,990 | 185 | 29,90 | |
| 185 | 29,90 | |||
| 185 | 29,90 | |||
| 26.11.2024 | 15:25:22,897 | 150 | 29,91 | |
| 150 | 29,91 | |||
| 150 | 29,91 | |||
| 26.11.2024 | 15:25:15,023 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 26.11.2024 | 15:25:09,987 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 26.11.2024 | 15:25:00,378 | 250 | 29,90 | |
| 250 | 29,90 | |||
| 250 | 29,90 | |||
| 26.11.2024 | 15:24:53,459 | 170 | 29,90 | |
| 170 | 29,90 | |||
| 170 | 29,90 | |||
| 26.11.2024 | 15:24:44,569 | 271 | 29,91 | |
| 271 | 29,91 | |||
| 271 | 29,91 | |||
| 26.11.2024 | 15:24:32,606 | 80 | 29,91 | |
| 80 | 29,91 | |||
| 80 | 29,91 | |||
| 26.11.2024 | 15:23:30,496 | 12 | 29,91 | |
| 12 | 29,91 | |||
| 12 | 29,91 | |||
| 26.11.2024 | 15:21:35,756 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 26.11.2024 | 15:21:26,722 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 26.11.2024 | 15:21:13,895 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 26.11.2024 | 15:20:56,164 | 168 | 29,91 | |
| 168 | 29,91 | |||
| 168 | 29,91 | |||
| 26.11.2024 | 15:19:44,260 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 26.11.2024 | 15:19:35,811 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 26.11.2024 | 15:19:34,805 | 180 | 29,91 | |
| 180 | 29,91 | |||
| 180 | 29,91 | |||
| 26.11.2024 | 15:18:55,196 | 300 | 29,90 | |
| 200 | 29,90 | |||
| 100 | 29,90 | |||
| 50 | 29,90 | |||
| 250 | 29,90 | |||
| 26.11.2024 | 15:17:22,883 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 26.11.2024 | 15:17:12,050 | 110 | 29,89 | |
| 110 | 29,89 | |||
| 110 | 29,89 | |||
| 26.11.2024 | 15:16:47,714 | 611 | 29,88 | |
| 600 | 29,88 | |||
| 611 | 29,88 | |||
| 11 | 29,88 | |||
| 26.11.2024 | 15:15:54,837 | 1 500 | 29,91 | |
| 1 500 | 29,91 | |||
| 1 500 | 29,91 | |||
| 26.11.2024 | 15:15:50,758 | 28 | 29,92 | |
| 28 | 29,92 | |||
| 28 | 29,92 | |||
| 26.11.2024 | 15:15:31,750 | 35 | 29,91 | |
| 35 | 29,91 | |||
| 35 | 29,91 | |||
| 26.11.2024 | 15:15:31,631 | 349 | 29,90 | |
| 2 | 29,90 | |||
| 349 | 29,90 | |||
| 100 | 29,90 | |||
| 247 | 29,90 | |||
| 26.11.2024 | 15:14:55,740 | 249 | 29,89 | |
| 99 | 29,89 | |||
| 150 | 29,89 | |||
| 249 | 29,89 | |||
| 26.11.2024 | 15:14:51,582 | 11 207 | 29,88 | |
| 1 690 | 29,88 | |||
| 9 378 | 29,88 | |||
| 9 431 | 29,88 | |||
| 1 829 | 29,88 | |||
| 86 | 29,88 | |||
| 26.11.2024 | 15:14:19,057 | 1 500 | 29,88 | |
| 1 500 | 29,88 | |||
| 1 500 | 29,88 | |||
| 26.11.2024 | 15:12:21,247 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 26.11.2024 | 15:11:54,694 | 25 | 29,87 | |
| 25 | 29,87 | |||
| 25 | 29,87 | |||
| 26.11.2024 | 15:11:42,281 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 26.11.2024 | 15:09:46,284 | 9 | 29,86 | |
| 9 | 29,86 | |||
| 9 | 29,86 | |||
| 26.11.2024 | 15:08:49,884 | 110 | 29,86 | |
| 110 | 29,86 | |||
| 110 | 29,86 | |||
| 26.11.2024 | 15:07:05,934 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 26.11.2024 | 15:06:50,472 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 15:06:44,147 | 34 | 29,87 | |
| 34 | 29,87 | |||
| 34 | 29,87 | |||
| 26.11.2024 | 15:05:43,753 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 26.11.2024 | 15:05:36,868 | 4 | 29,87 | |
| 4 | 29,87 | |||
| 4 | 29,87 | |||
| 26.11.2024 | 15:05:34,320 | 19 | 29,86 | |
| 19 | 29,86 | |||
| 19 | 29,86 | |||
| 26.11.2024 | 15:04:34,213 | 14 | 29,87 | |
| 14 | 29,87 | |||
| 14 | 29,87 | |||
| 26.11.2024 | 15:03:39,003 | 90 | 29,87 | |
| 50 | 29,87 | |||
| 40 | 29,87 | |||
| 90 | 29,87 | |||
| 26.11.2024 | 15:03:30,495 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 26.11.2024 | 15:02:37,855 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 26.11.2024 | 15:00:31,878 | 179 | 29,85 | |
| 179 | 29,85 | |||
| 179 | 29,85 | |||
| 26.11.2024 | 14:59:54,088 | 35 | 29,85 | |
| 35 | 29,85 | |||
| 35 | 29,85 | |||
| 26.11.2024 | 14:58:59,627 | 38 | 29,86 | |
| 38 | 29,86 | |||
| 38 | 29,86 | |||
| 26.11.2024 | 14:58:36,412 | 172 | 29,85 | |
| 172 | 29,85 | |||
| 172 | 29,85 | |||
| 26.11.2024 | 14:58:29,344 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 26.11.2024 | 14:57:44,262 | 24 | 29,84 | |
| 24 | 29,84 | |||
| 24 | 29,84 | |||
| 26.11.2024 | 14:57:32,521 | 500 | 29,84 | |
| 500 | 29,84 | |||
| 500 | 29,84 | |||
| 26.11.2024 | 14:57:21,908 | 72 | 29,85 | |
| 72 | 29,85 | |||
| 72 | 29,85 | |||
| 26.11.2024 | 14:55:57,358 | 34 | 29,86 | |
| 34 | 29,86 | |||
| 34 | 29,86 | |||
| 26.11.2024 | 14:53:25,783 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 14:52:10,288 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 26.11.2024 | 14:51:31,473 | 238 | 29,84 | |
| 238 | 29,84 | |||
| 238 | 29,84 | |||
| 26.11.2024 | 14:49:44,344 | 175 | 29,85 | |
| 175 | 29,85 | |||
| 175 | 29,85 | |||
| 26.11.2024 | 14:49:28,682 | 9 | 29,85 | |
| 9 | 29,85 | |||
| 9 | 29,85 | |||
| 26.11.2024 | 14:48:34,033 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 14:48:31,087 | 132 | 29,84 | |
| 132 | 29,84 | |||
| 132 | 29,84 | |||
| 26.11.2024 | 14:47:17,140 | 300 | 29,85 | |
| 300 | 29,85 | |||
| 300 | 29,85 | |||
| 26.11.2024 | 14:46:13,521 | 11 100 | 29,83 | |
| 11 100 | 29,83 | |||
| 11 100 | 29,83 | |||
| 26.11.2024 | 14:45:32,108 | 1 500 | 29,84 | |
| 1 500 | 29,84 | |||
| 1 500 | 29,84 | |||
| 26.11.2024 | 14:44:33,695 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 26.11.2024 | 14:44:12,874 | 13 | 29,84 | |
| 13 | 29,84 | |||
| 13 | 29,84 | |||
| 26.11.2024 | 14:43:56,820 | 670 | 29,85 | |
| 670 | 29,85 | |||
| 670 | 29,85 | |||
| 26.11.2024 | 14:43:55,961 | 135 | 29,85 | |
| 135 | 29,85 | |||
| 135 | 29,85 | |||
| 26.11.2024 | 14:43:47,871 | 75 | 29,86 | |
| 75 | 29,86 | |||
| 75 | 29,86 | |||
| 26.11.2024 | 14:43:21,353 | 60 | 29,84 | |
| 60 | 29,84 | |||
| 60 | 29,84 | |||
| 26.11.2024 | 14:40:02,143 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 26.11.2024 | 14:38:31,813 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 26.11.2024 | 14:36:56,624 | 33 | 29,85 | |
| 33 | 29,85 | |||
| 33 | 29,85 | |||
| 26.11.2024 | 14:36:08,847 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 26.11.2024 | 14:35:40,126 | 13 | 29,85 | |
| 13 | 29,85 | |||
| 13 | 29,85 | |||
| 26.11.2024 | 14:34:48,899 | 5 000 | 29,85 | |
| 5 000 | 29,85 | |||
| 5 000 | 29,85 | |||
| 26.11.2024 | 14:32:28,702 | 250 | 29,87 | |
| 250 | 29,87 | |||
| 250 | 29,87 | |||
| 26.11.2024 | 14:30:51,389 | 350 | 29,87 | |
| 350 | 29,87 | |||
| 350 | 29,87 | |||
| 26.11.2024 | 14:30:19,364 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 26.11.2024 | 14:29:42,309 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 26.11.2024 | 14:29:35,633 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 26.11.2024 | 14:26:00,279 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 26.11.2024 | 14:25:59,284 | 25 | 29,88 | |
| 4 | 29,88 | |||
| 25 | 29,88 | |||
| 21 | 29,88 | |||
| 26.11.2024 | 14:25:28,581 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 26.11.2024 | 14:25:23,971 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 14:24:54,935 | 1 000 | 29,87 | |
| 1 000 | 29,87 | |||
| 1 000 | 29,87 | |||
| 26.11.2024 | 14:24:37,612 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 26.11.2024 | 14:24:09,920 | 30 | 29,87 | |
| 30 | 29,87 | |||
| 30 | 29,87 | |||
| 26.11.2024 | 14:23:29,564 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 26.11.2024 | 14:23:24,027 | 20 | 29,86 | |
| 20 | 29,86 | |||
| 20 | 29,86 | |||
| 26.11.2024 | 14:21:42,544 | 16 | 29,86 | |
| 16 | 29,86 | |||
| 16 | 29,86 | |||
| 26.11.2024 | 14:21:02,821 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:20:59,767 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 26.11.2024 | 14:20:50,579 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:20:30,192 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 26.11.2024 | 14:20:19,508 | 35 | 29,86 | |
| 35 | 29,86 | |||
| 35 | 29,86 | |||
| 26.11.2024 | 14:19:16,333 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 26.11.2024 | 14:18:47,258 | 20 | 29,87 | |
| 20 | 29,87 | |||
| 20 | 29,87 | |||
| 26.11.2024 | 14:18:06,489 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 26.11.2024 | 14:16:28,666 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 26.11.2024 | 14:15:25,473 | 12 | 29,85 | |
| 12 | 29,85 | |||
| 12 | 29,85 | |||
| 26.11.2024 | 14:14:27,146 | 250 | 29,84 | |
| 100 | 29,84 | |||
| 150 | 29,84 | |||
| 250 | 29,84 | |||
| 26.11.2024 | 14:14:10,063 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 26.11.2024 | 14:13:28,354 | 55 | 29,83 | |
| 55 | 29,83 | |||
| 55 | 29,83 | |||
| 26.11.2024 | 14:13:15,227 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 26.11.2024 | 14:12:51,309 | 600 | 29,83 | |
| 600 | 29,83 | |||
| 600 | 29,83 | |||
| 26.11.2024 | 14:12:36,343 | 165 | 29,84 | |
| 165 | 29,84 | |||
| 165 | 29,84 | |||
| 26.11.2024 | 14:10:36,833 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 26.11.2024 | 14:09:46,025 | 1 500 | 29,83 | |
| 1 500 | 29,83 | |||
| 1 500 | 29,83 | |||
| 26.11.2024 | 14:09:17,656 | 204 | 29,82 | |
| 204 | 29,82 | |||
| 204 | 29,82 | |||
| 26.11.2024 | 14:09:07,231 | 66 | 29,83 | |
| 66 | 29,83 | |||
| 66 | 29,83 | |||
| 26.11.2024 | 14:08:39,100 | 400 | 29,82 | |
| 400 | 29,82 | |||
| 400 | 29,82 | |||
| 26.11.2024 | 14:08:31,885 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 26.11.2024 | 14:08:28,523 | 30 | 29,84 | |
| 30 | 29,84 | |||
| 30 | 29,84 | |||
| 26.11.2024 | 14:07:13,165 | 170 | 29,83 | |
| 170 | 29,83 | |||
| 170 | 29,83 | |||
| 26.11.2024 | 14:06:26,974 | 222 | 29,85 | |
| 100 | 29,85 | |||
| 37 | 29,85 | |||
| 85 | 29,85 | |||
| 222 | 29,85 | |||
| 26.11.2024 | 14:06:08,538 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 26.11.2024 | 14:02:48,554 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 26.11.2024 | 14:02:26,774 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 26.11.2024 | 13:59:53,733 | 68 | 29,81 | |
| 68 | 29,81 | |||
| 68 | 29,81 | |||
| 26.11.2024 | 13:59:12,232 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 13:56:31,623 | 74 | 29,80 | |
| 74 | 29,80 | |||
| 74 | 29,80 | |||
| 26.11.2024 | 13:55:30,806 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 26.11.2024 | 13:54:54,612 | 113 | 29,80 | |
| 113 | 29,80 | |||
| 113 | 29,80 | |||
| 26.11.2024 | 13:53:45,459 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 26.11.2024 | 13:52:57,226 | 15 | 29,80 | |
| 15 | 29,80 | |||
| 15 | 29,80 | |||
| 26.11.2024 | 13:52:34,883 | 10 | 29,79 | |
| 10 | 29,79 | |||
| 10 | 29,79 | |||
| 26.11.2024 | 13:52:26,520 | 10 | 29,80 | |
| 10 | 29,80 | |||
| 10 | 29,80 | |||
| 26.11.2024 | 13:51:35,573 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 26.11.2024 | 13:50:11,862 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 26.11.2024 | 13:49:27,340 | 300 | 29,79 | |
| 300 | 29,79 | |||
| 300 | 29,79 | |||
| 26.11.2024 | 13:48:39,132 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 13:48:31,672 | 350 | 29,79 | |
| 350 | 29,79 | |||
| 350 | 29,79 | |||
| 26.11.2024 | 13:48:15,037 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 26.11.2024 | 13:47:44,387 | 300 | 29,79 | |
| 300 | 29,79 | |||
| 300 | 29,79 | |||
| 26.11.2024 | 13:47:35,543 | 150 | 29,79 | |
| 150 | 29,79 | |||
| 150 | 29,79 | |||
| 26.11.2024 | 13:47:12,193 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 13:47:10,109 | 928 | 29,79 | |
| 928 | 29,79 | |||
| 828 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 13:47:00,563 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 26.11.2024 | 13:46:04,148 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 26.11.2024 | 13:45:56,056 | 10 | 29,80 | |
| 10 | 29,80 | |||
| 10 | 29,80 | |||
| 26.11.2024 | 13:45:42,716 | 1 000 | 29,79 | |
| 1 000 | 29,79 | |||
| 1 000 | 29,79 | |||
| 26.11.2024 | 13:44:40,061 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 26.11.2024 | 13:42:33,239 | 30 | 29,79 | |
| 30 | 29,79 | |||
| 30 | 29,79 | |||
| 26.11.2024 | 13:41:02,617 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 26.11.2024 | 13:39:22,259 | 120 | 29,79 | |
| 120 | 29,79 | |||
| 120 | 29,79 | |||
| 26.11.2024 | 13:36:35,906 | 300 | 29,80 | |
| 300 | 29,80 | |||
| 300 | 29,80 | |||
| 26.11.2024 | 13:34:55,487 | 204 | 29,79 | |
| 204 | 29,79 | |||
| 204 | 29,79 | |||
| 26.11.2024 | 13:34:08,106 | 1 000 | 29,78 | |
| 1 000 | 29,78 | |||
| 1 000 | 29,78 | |||
| 26.11.2024 | 13:33:47,286 | 57 | 29,78 | |
| 57 | 29,78 | |||
| 57 | 29,78 | |||
| 26.11.2024 | 13:33:23,631 | 30 | 29,79 | |
| 30 | 29,79 | |||
| 30 | 29,79 | |||
| 26.11.2024 | 13:32:15,858 | 1 500 | 29,79 | |
| 1 500 | 29,79 | |||
| 1 500 | 29,79 | |||
| 26.11.2024 | 13:30:51,276 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 26.11.2024 | 13:29:24,145 | 167 | 29,78 | |
| 167 | 29,78 | |||
| 167 | 29,78 | |||
| 26.11.2024 | 13:28:50,096 | 65 | 29,78 | |
| 65 | 29,78 | |||
| 65 | 29,78 | |||
| 26.11.2024 | 13:28:06,797 | 1 000 | 29,79 | |
| 1 000 | 29,79 | |||
| 1 000 | 29,79 | |||
| 26.11.2024 | 13:27:55,438 | 5 | 29,79 | |
| 5 | 29,79 | |||
| 5 | 29,79 | |||
| 26.11.2024 | 13:27:35,693 | 240 | 29,79 | |
| 240 | 29,79 | |||
| 240 | 29,79 | |||
| 26.11.2024 | 13:27:12,358 | 33 | 29,78 | |
| 33 | 29,78 | |||
| 33 | 29,78 | |||
| 26.11.2024 | 13:26:59,685 | 72 | 29,78 | |
| 72 | 29,78 | |||
| 72 | 29,78 | |||
| 26.11.2024 | 13:26:39,855 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 26.11.2024 | 13:26:01,866 | 80 | 29,79 | |
| 80 | 29,79 | |||
| 80 | 29,79 | |||
| 26.11.2024 | 13:24:52,260 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 26.11.2024 | 13:24:42,535 | 300 | 29,79 | |
| 300 | 29,79 | |||
| 300 | 29,79 | |||
| 26.11.2024 | 13:24:35,136 | 15 | 29,79 | |
| 15 | 29,79 | |||
| 15 | 29,79 | |||
| 26.11.2024 | 13:24:15,951 | 168 | 29,79 | |
| 168 | 29,79 | |||
| 168 | 29,79 | |||
| 26.11.2024 | 13:24:07,135 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 13:23:49,412 | 4 | 29,80 | |
| 4 | 29,80 | |||
| 4 | 29,80 | |||
| 26.11.2024 | 13:23:34,040 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 13:23:22,811 | 13 | 29,80 | |
| 13 | 29,80 | |||
| 13 | 29,80 | |||
| 26.11.2024 | 13:23:03,233 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 13:21:33,287 | 201 | 29,79 | |
| 201 | 29,79 | |||
| 201 | 29,79 | |||
| 26.11.2024 | 13:21:14,686 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 13:20:39,228 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 13:19:25,938 | 85 | 29,79 | |
| 85 | 29,79 | |||
| 85 | 29,79 | |||
| 26.11.2024 | 13:18:50,996 | 62 | 29,79 | |
| 62 | 29,79 | |||
| 62 | 29,79 | |||
| 26.11.2024 | 13:18:40,337 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 26.11.2024 | 13:18:15,715 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 26.11.2024 | 13:17:20,409 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 13:15:27,139 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 26.11.2024 | 13:13:43,003 | 40 | 29,80 | |
| 40 | 29,80 | |||
| 40 | 29,80 | |||
| 26.11.2024 | 13:11:08,611 | 30 | 29,79 | |
| 30 | 29,79 | |||
| 30 | 29,79 | |||
| 26.11.2024 | 13:10:32,280 | 168 | 29,78 | |
| 168 | 29,78 | |||
| 168 | 29,78 | |||
| 26.11.2024 | 13:10:09,955 | 34 | 29,79 | |
| 34 | 29,79 | |||
| 34 | 29,79 | |||
| 26.11.2024 | 13:08:33,154 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 26.11.2024 | 13:08:30,518 | 170 | 29,80 | |
| 170 | 29,80 | |||
| 170 | 29,80 | |||
| 26.11.2024 | 13:08:09,563 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 13:07:57,479 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 13:07:35,210 | 377 | 29,80 | |
| 377 | 29,80 | |||
| 377 | 29,80 | |||
| 26.11.2024 | 13:07:27,326 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 26.11.2024 | 13:05:39,051 | 17 | 29,80 | |
| 17 | 29,80 | |||
| 17 | 29,80 | |||
| 26.11.2024 | 13:05:05,111 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 26.11.2024 | 13:02:44,233 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 13:02:39,260 | 66 | 29,80 | |
| 66 | 29,80 | |||
| 66 | 29,80 | |||
| 26.11.2024 | 13:02:13,628 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 26.11.2024 | 13:02:10,615 | 1 500 | 29,81 | |
| 1 500 | 29,81 | |||
| 1 500 | 29,81 | |||
| 26.11.2024 | 13:01:37,665 | 11 | 29,80 | |
| 11 | 29,80 | |||
| 11 | 29,80 | |||
| 26.11.2024 | 13:00:51,643 | 190 | 29,80 | |
| 190 | 29,80 | |||
| 190 | 29,80 | |||
| 26.11.2024 | 12:56:42,838 | 1 000 | 29,79 | |
| 1 000 | 29,79 | |||
| 1 000 | 29,79 | |||
| 26.11.2024 | 12:55:51,638 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 26.11.2024 | 12:54:53,966 | 200 | 29,80 | |
| 200 | 29,80 | |||
| 200 | 29,80 | |||
| 26.11.2024 | 12:54:18,202 | 9 | 29,81 | |
| 9 | 29,81 | |||
| 9 | 29,81 | |||
| 26.11.2024 | 12:54:14,082 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 12:54:07,208 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 26.11.2024 | 12:54:04,300 | 40 | 29,81 | |
| 40 | 29,81 | |||
| 40 | 29,81 | |||
| 26.11.2024 | 12:53:52,266 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 26.11.2024 | 12:53:12,314 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 26.11.2024 | 12:52:23,260 | 30 | 29,81 | |
| 30 | 29,81 | |||
| 30 | 29,81 | |||
| 26.11.2024 | 12:52:02,853 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 26.11.2024 | 12:51:28,823 | 115 | 29,80 | |
| 115 | 29,80 | |||
| 115 | 29,80 | |||
| 26.11.2024 | 12:50:49,815 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00