Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
130
29,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 09:30:05,705 | 2 | 29,88 | |
| 2 | 29,88 | |||
| 2 | 29,88 | |||
| 27.11.2024 | 09:29:34,425 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 27.11.2024 | 09:29:31,882 | 700 | 29,89 | |
| 700 | 29,89 | |||
| 700 | 29,89 | |||
| 27.11.2024 | 09:29:12,189 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 27.11.2024 | 09:28:41,993 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 27.11.2024 | 09:28:08,015 | 1 000 | 29,89 | |
| 1 000 | 29,89 | |||
| 1 000 | 29,89 | |||
| 27.11.2024 | 09:27:47,135 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 27.11.2024 | 09:27:46,446 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 27.11.2024 | 09:25:35,173 | 50 | 29,93 | |
| 50 | 29,93 | |||
| 50 | 29,93 | |||
| 27.11.2024 | 09:24:38,830 | 250 | 29,91 | |
| 250 | 29,91 | |||
| 250 | 29,91 | |||
| 27.11.2024 | 09:24:33,024 | 1 500 | 29,93 | |
| 1 500 | 29,93 | |||
| 1 500 | 29,93 | |||
| 27.11.2024 | 09:23:55,167 | 4 | 29,91 | |
| 4 | 29,91 | |||
| 4 | 29,91 | |||
| 27.11.2024 | 09:23:03,546 | 165 | 29,90 | |
| 165 | 29,90 | |||
| 165 | 29,90 | |||
| 27.11.2024 | 09:22:31,552 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 27.11.2024 | 09:21:55,780 | 500 | 29,88 | |
| 500 | 29,88 | |||
| 500 | 29,88 | |||
| 27.11.2024 | 09:19:48,183 | 210 | 29,96 | |
| 210 | 29,96 | |||
| 210 | 29,96 | |||
| 27.11.2024 | 09:19:15,153 | 70 | 29,97 | |
| 70 | 29,97 | |||
| 70 | 29,97 | |||
| 27.11.2024 | 09:18:39,379 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 27.11.2024 | 09:18:30,381 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 27.11.2024 | 09:17:15,806 | 3 | 29,94 | |
| 3 | 29,94 | |||
| 3 | 29,94 | |||
| 27.11.2024 | 09:17:06,896 | 670 | 29,95 | |
| 620 | 29,95 | |||
| 50 | 29,95 | |||
| 670 | 29,95 | |||
| 27.11.2024 | 09:16:50,350 | 10 | 29,95 | |
| 10 | 29,95 | |||
| 10 | 29,95 | |||
| 27.11.2024 | 09:16:34,364 | 7 | 29,94 | |
| 7 | 29,94 | |||
| 7 | 29,94 | |||
| 27.11.2024 | 09:15:59,729 | 7 | 29,95 | |
| 7 | 29,95 | |||
| 7 | 29,95 | |||
| 27.11.2024 | 09:15:59,653 | 20 | 29,95 | |
| 20 | 29,95 | |||
| 20 | 29,95 | |||
| 27.11.2024 | 09:15:54,993 | 299 | 29,94 | |
| 299 | 29,94 | |||
| 299 | 29,94 | |||
| 27.11.2024 | 09:15:53,662 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 27.11.2024 | 09:14:39,454 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 27.11.2024 | 09:14:28,588 | 30 | 29,93 | |
| 30 | 29,93 | |||
| 30 | 29,93 | |||
| 27.11.2024 | 09:13:57,280 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 27.11.2024 | 09:13:55,770 | 220 | 29,95 | |
| 220 | 29,95 | |||
| 220 | 29,95 | |||
| 27.11.2024 | 09:13:12,399 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 27.11.2024 | 09:13:09,616 | 15 | 29,95 | |
| 15 | 29,95 | |||
| 15 | 29,95 | |||
| 27.11.2024 | 09:12:34,473 | 300 | 29,96 | |
| 300 | 29,96 | |||
| 300 | 29,96 | |||
| 27.11.2024 | 09:12:25,094 | 189 | 29,96 | |
| 189 | 29,96 | |||
| 189 | 29,96 | |||
| 27.11.2024 | 09:12:06,284 | 220 | 29,97 | |
| 220 | 29,97 | |||
| 220 | 29,97 | |||
| 27.11.2024 | 09:11:32,920 | 330 | 29,96 | |
| 330 | 29,96 | |||
| 330 | 29,96 | |||
| 27.11.2024 | 09:10:54,584 | 170 | 29,96 | |
| 170 | 29,96 | |||
| 170 | 29,96 | |||
| 27.11.2024 | 09:09:36,944 | 150 | 29,97 | |
| 50 | 29,97 | |||
| 150 | 29,97 | |||
| 100 | 29,97 | |||
| 27.11.2024 | 09:08:51,667 | 330 | 29,96 | |
| 330 | 29,96 | |||
| 330 | 29,96 | |||
| 27.11.2024 | 09:08:46,416 | 105 | 29,96 | |
| 105 | 29,96 | |||
| 105 | 29,96 | |||
| 27.11.2024 | 09:08:39,909 | 220 | 29,97 | |
| 220 | 29,97 | |||
| 220 | 29,97 | |||
| 27.11.2024 | 09:08:25,963 | 855 | 29,97 | |
| 855 | 29,97 | |||
| 355 | 29,97 | |||
| 500 | 29,97 | |||
| 27.11.2024 | 09:08:18,309 | 14 | 29,96 | |
| 14 | 29,96 | |||
| 14 | 29,96 | |||
| 27.11.2024 | 09:07:58,009 | 330 | 29,97 | |
| 330 | 29,97 | |||
| 330 | 29,97 | |||
| 27.11.2024 | 09:07:51,804 | 1 500 | 29,97 | |
| 500 | 29,97 | |||
| 1 000 | 29,97 | |||
| 1 500 | 29,97 | |||
| 27.11.2024 | 09:07:05,848 | 500 | 29,97 | |
| 500 | 29,97 | |||
| 500 | 29,97 | |||
| 27.11.2024 | 09:06:28,626 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 27.11.2024 | 09:06:24,789 | 500 | 29,95 | |
| 500 | 29,95 | |||
| 500 | 29,95 | |||
| 27.11.2024 | 09:06:20,849 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 27.11.2024 | 09:05:34,262 | 330 | 29,94 | |
| 330 | 29,94 | |||
| 330 | 29,94 | |||
| 27.11.2024 | 09:04:58,827 | 40 | 29,92 | |
| 40 | 29,92 | |||
| 40 | 29,92 | |||
| 27.11.2024 | 09:04:57,159 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 27.11.2024 | 09:04:50,138 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 27.11.2024 | 09:03:20,557 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 27.11.2024 | 09:03:07,396 | 10 | 29,94 | |
| 10 | 29,94 | |||
| 10 | 29,94 | |||
| 27.11.2024 | 09:02:49,191 | 20 | 29,92 | |
| 20 | 29,92 | |||
| 20 | 29,92 | |||
| 27.11.2024 | 09:02:40,736 | 20 | 29,93 | |
| 20 | 29,93 | |||
| 20 | 29,93 | |||
| 27.11.2024 | 09:02:07,766 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 27.11.2024 | 09:01:49,522 | 40 | 29,91 | |
| 40 | 29,91 | |||
| 40 | 29,91 | |||
| 27.11.2024 | 09:01:26,490 | 3 | 29,89 | |
| 3 | 29,89 | |||
| 3 | 29,89 | |||
| 27.11.2024 | 09:01:14,395 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 27.11.2024 | 09:01:04,878 | 284 | 29,90 | |
| 284 | 29,90 | |||
| 284 | 29,90 | |||
| 27.11.2024 | 09:01:01,788 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 27.11.2024 | 09:01:00,956 | 1 000 | 29,90 | |
| 1 000 | 29,90 | |||
| 1 000 | 29,90 | |||
| 27.11.2024 | 09:00:47,805 | 150 | 29,95 | |
| 62 | 29,95 | |||
| 63 | 29,95 | |||
| 25 | 29,95 | |||
| 150 | 29,95 | |||
| 27.11.2024 | 09:00:47,651 | 140 | 29,90 | |
| 100 | 29,90 | |||
| 133 | 29,90 | |||
| 40 | 29,90 | |||
| 7 | 29,90 | |||
| 27.11.2024 | 08:58:47,773 | 2 | 29,87 | |
| 2 | 29,87 | |||
| 2 | 29,87 | |||
| 27.11.2024 | 08:56:52,162 | 4 | 29,89 | |
| 4 | 29,89 | |||
| 4 | 29,89 | |||
| 27.11.2024 | 08:56:29,317 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 27.11.2024 | 08:56:08,110 | 1 000 | 29,89 | |
| 100 | 29,89 | |||
| 800 | 29,89 | |||
| 100 | 29,89 | |||
| 1 000 | 29,89 | |||
| 27.11.2024 | 08:55:48,434 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 27.11.2024 | 08:55:23,043 | 40 | 29,89 | |
| 40 | 29,89 | |||
| 40 | 29,89 | |||
| 27.11.2024 | 08:55:01,530 | 30 | 29,89 | |
| 30 | 29,89 | |||
| 30 | 29,89 | |||
| 27.11.2024 | 08:52:49,258 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 27.11.2024 | 08:52:27,672 | 109 | 29,86 | |
| 109 | 29,86 | |||
| 109 | 29,86 | |||
| 27.11.2024 | 08:48:36,440 | 900 | 29,85 | |
| 500 | 29,85 | |||
| 400 | 29,85 | |||
| 900 | 29,85 | |||
| 27.11.2024 | 08:48:16,344 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 27.11.2024 | 08:48:13,102 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 27.11.2024 | 08:46:41,206 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:46:04,025 | 334 | 29,84 | |
| 334 | 29,84 | |||
| 334 | 29,84 | |||
| 27.11.2024 | 08:45:58,452 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:45:27,016 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 27.11.2024 | 08:43:13,408 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 27.11.2024 | 08:41:31,548 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 27.11.2024 | 08:40:39,843 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 27.11.2024 | 08:39:46,392 | 1 000 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 000 | 29,84 | |||
| 27.11.2024 | 08:39:22,850 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 27.11.2024 | 08:39:21,850 | 20 | 29,80 | |
| 20 | 29,80 | |||
| 20 | 29,80 | |||
| 27.11.2024 | 08:38:01,711 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:37:59,751 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 27.11.2024 | 08:37:39,745 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:37:13,750 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 27.11.2024 | 08:36:57,317 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 900 | 29,83 | |||
| 100 | 29,83 | |||
| 27.11.2024 | 08:36:52,849 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 27.11.2024 | 08:36:26,185 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 27.11.2024 | 08:36:16,214 | 216 | 29,80 | |
| 100 | 29,80 | |||
| 116 | 29,80 | |||
| 216 | 29,80 | |||
| 27.11.2024 | 08:35:29,002 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 27.11.2024 | 08:33:11,935 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 27.11.2024 | 08:31:18,415 | 80 | 29,82 | |
| 80 | 29,82 | |||
| 80 | 29,82 | |||
| 27.11.2024 | 08:31:09,785 | 73 | 29,82 | |
| 73 | 29,82 | |||
| 73 | 29,82 | |||
| 27.11.2024 | 08:28:24,535 | 25 | 29,84 | |
| 25 | 29,84 | |||
| 25 | 29,84 | |||
| 27.11.2024 | 08:27:42,044 | 10 | 29,82 | |
| 10 | 29,82 | |||
| 10 | 29,82 | |||
| 27.11.2024 | 08:22:12,152 | 170 | 29,82 | |
| 170 | 29,82 | |||
| 170 | 29,82 | |||
| 27.11.2024 | 08:20:57,756 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 27.11.2024 | 08:18:46,603 | 600 | 29,80 | |
| 200 | 29,80 | |||
| 400 | 29,80 | |||
| 600 | 29,80 | |||
| 27.11.2024 | 08:16:53,481 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 27.11.2024 | 08:16:00,705 | 670 | 29,84 | |
| 670 | 29,84 | |||
| 570 | 29,84 | |||
| 100 | 29,84 | |||
| 27.11.2024 | 08:13:16,319 | 243 | 29,79 | |
| 243 | 29,79 | |||
| 243 | 29,79 | |||
| 27.11.2024 | 08:12:47,176 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 27.11.2024 | 08:12:37,166 | 100 | 29,78 | |
| 100 | 29,78 | |||
| 100 | 29,78 | |||
| 27.11.2024 | 08:12:37,125 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 27.11.2024 | 08:11:58,265 | 4 | 29,82 | |
| 4 | 29,82 | |||
| 4 | 29,82 | |||
| 27.11.2024 | 08:10:54,011 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 1 000 | 29,80 | |||
| 27.11.2024 | 08:10:44,417 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 27.11.2024 | 08:09:36,616 | 40 | 29,82 | |
| 40 | 29,82 | |||
| 40 | 29,82 | |||
| 27.11.2024 | 08:09:06,302 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 27.11.2024 | 08:07:28,474 | 90 | 29,82 | |
| 90 | 29,82 | |||
| 90 | 29,82 | |||
| 27.11.2024 | 08:06:23,264 | 100 | 29,82 | |
| 100 | 29,82 | |||
| 100 | 29,82 | |||
| 27.11.2024 | 08:05:45,634 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 27.11.2024 | 08:05:25,637 | 45 | 29,78 | |
| 45 | 29,78 | |||
| 45 | 29,78 | |||
| 27.11.2024 | 08:04:53,849 | 1 000 | 29,82 | |
| 1 000 | 29,82 | |||
| 1 000 | 29,82 | |||
| 27.11.2024 | 08:04:33,379 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 27.11.2024 | 08:03:56,085 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 27.11.2024 | 08:01:50,709 | 73 | 29,78 | |
| 73 | 29,78 | |||
| 73 | 29,78 | |||
| 27.11.2024 | 08:01:50,663 | 100 | 29,78 | |
| 20 | 29,78 | |||
| 100 | 29,78 | |||
| 1 | 29,78 | |||
| 79 | 29,78 | |||
| 27.11.2024 | 08:00:52,711 | 186 | 29,82 | |
| 186 | 29,82 | |||
| 186 | 29,82 | |||
| 27.11.2024 | 08:00:46,030 | 1 525 | 29,82 | |
| 6 | 29,82 | |||
| 1 000 | 29,82 | |||
| 1 519 | 29,82 | |||
| 25 | 29,82 | |||
| 500 | 29,82 | |||
| 27.11.2024 | 08:00:16,960 | 1 000 | 29,83 | |
| 1 000 | 29,83 | |||
| 1 000 | 29,83 | |||
| 27.11.2024 | 08:00:04,234 | 2 268 | 29,83 | |
| 35 | 29,83 | |||
| 50 | 29,83 | |||
| 2 | 29,83 | |||
| 361 | 29,83 | |||
| 1 000 | 29,83 | |||
| 520 | 29,83 | |||
| 18 | 29,83 | |||
| 40 | 29,83 | |||
| 2 | 29,83 | |||
| 600 | 29,83 | |||
| 100 | 29,83 | |||
| 165 | 29,83 | |||
| 500 | 29,83 | |||
| 350 | 29,83 | |||
| 300 | 29,83 | |||
| 1 | 29,83 | |||
| 137 | 29,83 | |||
| 10 | 29,83 | |||
| 45 | 29,83 | |||
| 300 | 29,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,60 / Ask: 357,40
Umsatz: 13 417 TEUR -
Nvidia Corp.
Bid: 129,36 / Ask: 129,38
Umsatz: 11 317 TEUR -
Amazon.com Inc.
Bid: 197,58 / Ask: 197,76
Umsatz: 5 672 TEUR -
Tesla Inc.
Bid: 322,35 / Ask: 322,60
Umsatz: 5 583 TEUR -
Palantir Technologies Inc.
Bid: 62,68 / Ask: 62,73
Umsatz: 5 154 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 09:31:29
Letzte Aktualisierung:
27.11.2024 @ 09:31:29