Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1007

2829

41,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:19:34,517	90		44,06
			90	44,06
			90	44,06
04.04.2025	11:18:58,421	48		44,24
			48	44,24
			48	44,24
04.04.2025	11:18:54,762	100		44,19
			100	44,19
			100	44,19
04.04.2025	11:18:54,597	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:54,389	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:31,697	150		44,19
			150	44,19
			150	44,19
04.04.2025	11:18:17,655	80		44,165
			80	44,165
			46	44,165
			34	44,165
04.04.2025	11:18:09,781	100		44,27
			100	44,27
			100	44,27
04.04.2025	11:18:02,566	140		44,235
			140	44,235
			140	44,235
04.04.2025	11:17:53,410	150		44,235
			150	44,235
			150	44,235
04.04.2025	11:17:49,605	10		44,275
			10	44,275
			10	44,275
04.04.2025	11:17:46,081	30		44,22
			30	44,22
			30	44,22
04.04.2025	11:17:42,584	50		44,275
			50	44,275
			50	44,275
04.04.2025	11:17:37,337	25		44,295
			25	44,295
			25	44,295
04.04.2025	11:17:30,073	104		44,335
			104	44,335
			104	44,335
04.04.2025	11:17:15,878	75		44,40
			75	44,40
			75	44,40
04.04.2025	11:17:11,593	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:17:11,123	150		44,40
			150	44,40
			150	44,40
04.04.2025	11:16:07,081	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:16:01,176	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:15:46,670	3		44,225
			3	44,225
			3	44,225
04.04.2025	11:15:40,321	50		44,24
			50	44,24
			50	44,24
04.04.2025	11:15:35,020	150		44,225
			150	44,225
			150	44,225
04.04.2025	11:15:22,892	100		44,21
			100	44,21
			100	44,21
04.04.2025	11:15:12,121	803		44,165
			3	44,165
			803	44,165
			800	44,165
04.04.2025	11:14:53,965	100		44,195
			100	44,195
			100	44,195
04.04.2025	11:14:53,902	300		44,195
			300	44,195
			300	44,195
04.04.2025	11:14:53,052	50		44,26
			50	44,26
			50	44,26
04.04.2025	11:14:43,528	50		44,375
			50	44,375
			50	44,375
04.04.2025	11:14:22,366	130		44,45
			130	44,45
			130	44,45
04.04.2025	11:14:07,782	150		44,445
			150	44,445
			150	44,445
04.04.2025	11:14:07,676	43		44,445
			43	44,445
			43	44,445
04.04.2025	11:14:01,309	171		44,42
			171	44,42
			171	44,42
04.04.2025	11:13:05,327	25		44,555
			25	44,555
			25	44,555
04.04.2025	11:12:53,162	50		44,51
			50	44,51
			50	44,51
04.04.2025	11:11:57,633	40		44,50
			40	44,50
			40	44,50
04.04.2025	11:11:39,852	100		44,49
			100	44,49
			100	44,49
04.04.2025	11:11:35,412	1		44,48
			1	44,48
			1	44,48
04.04.2025	11:11:05,284	100		44,535
			100	44,535
			100	44,535
04.04.2025	11:10:46,475	50		44,45
			50	44,45
			50	44,45
04.04.2025	11:10:41,503	100		44,395
			100	44,395
			100	44,395
04.04.2025	11:10:27,246	4		44,53
			4	44,53
			4	44,53
04.04.2025	11:09:49,849	199		44,445
			199	44,445
			199	44,445
04.04.2025	11:09:22,519	33		44,405
			33	44,405
			33	44,405
04.04.2025	11:09:10,256	25		44,395
			25	44,395
			25	44,395
04.04.2025	11:08:52,251	45		44,33
			45	44,33
			45	44,33
04.04.2025	11:08:03,721	3		44,285
			3	44,285
			3	44,285
04.04.2025	11:07:28,193	200		44,20
			200	44,20
			200	44,20
04.04.2025	11:07:25,126	671		44,225
			670	44,225
			1	44,225
			150	44,225
			521	44,225
04.04.2025	11:07:23,426	350		44,225
			350	44,225
			350	44,225
04.04.2025	11:07:23,270	980		44,225
			30	44,225
			350	44,225
			500	44,225
			100	44,225
			980	44,225
04.04.2025	11:06:29,650	200		44,205
			200	44,205
			200	44,205
04.04.2025	11:06:23,032	112		44,24
			112	44,24
			112	44,24
04.04.2025	11:06:18,365	75		44,205
			75	44,205
			75	44,205
04.04.2025	11:06:12,484	1		44,215
			1	44,215
			1	44,215
04.04.2025	11:05:59,554	300		44,23
			300	44,23
			300	44,23
04.04.2025	11:05:48,937	9		44,23
			9	44,23
			9	44,23
04.04.2025	11:05:17,729	1		44,095
			1	44,095
			1	44,095
04.04.2025	11:05:17,660	50		44,095
			50	44,095
			50	44,095
04.04.2025	11:04:59,825	60		44,215
			60	44,215
			60	44,215
04.04.2025	11:04:54,397	100		44,215
			100	44,215
			100	44,215
04.04.2025	11:04:37,300	200		44,215
			200	44,215
			200	44,215
04.04.2025	11:04:01,408	157		44,365
			157	44,365
			157	44,365
04.04.2025	11:03:51,892	100		44,30
			100	44,30
			100	44,30
04.04.2025	11:03:38,696	650		44,35
			650	44,35
			650	44,35
04.04.2025	11:03:29,442	350		44,37
			350	44,37
			350	44,37
04.04.2025	11:03:24,517	226		44,41
			226	44,41
			226	44,41
04.04.2025	11:03:18,155	1 674		44,50
			1 674	44,50
			1 654	44,50
			20	44,50
04.04.2025	11:03:15,478	1 326		44,40
			1 325	44,40
			1 326	44,40
			1	44,40
04.04.2025	11:02:38,899	350		44,44
			350	44,44
			350	44,44
04.04.2025	11:01:41,086	25		44,45
			25	44,45
			25	44,45
04.04.2025	11:00:46,979	3		44,45
			3	44,45
			3	44,45
04.04.2025	11:00:22,094	26		44,335
			26	44,335
			26	44,335
04.04.2025	10:59:51,214	60		44,385
			60	44,385
			60	44,385
04.04.2025	10:59:12,095	20		44,25
			20	44,25
			20	44,25
04.04.2025	10:58:45,028	50		44,185
			50	44,185
			50	44,185
04.04.2025	10:58:24,876	143		44,185
			143	44,185
			143	44,185
04.04.2025	10:58:13,823	5		44,165
			5	44,165
			5	44,165
04.04.2025	10:58:12,171	1		44,24
			1	44,24
			1	44,24
04.04.2025	10:58:08,196	220		44,095
			220	44,095
			220	44,095
04.04.2025	10:58:05,609	7		44,095
			7	44,095
			7	44,095
04.04.2025	10:58:02,489	25		44,095
			25	44,095
			25	44,095
04.04.2025	10:57:56,002	212		44,10
			12	44,10
			100	44,10
			100	44,10
			212	44,10
04.04.2025	10:57:50,506	50		44,105
			50	44,105
			50	44,105
04.04.2025	10:57:40,510	50		44,20
			50	44,20
			50	44,20
04.04.2025	10:57:36,662	350		44,20
			250	44,20
			100	44,20
			350	44,20
04.04.2025	10:57:12,149	3		44,23
			3	44,23
			3	44,23
04.04.2025	10:56:48,998	3		44,30
			3	44,30
			3	44,30
04.04.2025	10:56:43,160	741		44,30
			200	44,30
			41	44,30
			741	44,30
			500	44,30
04.04.2025	10:56:40,689	310		44,31
			310	44,31
			310	44,31
04.04.2025	10:56:26,936	350		44,33
			350	44,33
			350	44,33
04.04.2025	10:55:59,865	30		44,355
			30	44,355
			30	44,355
04.04.2025	10:55:46,350	25		44,395
			25	44,395
			25	44,395
04.04.2025	10:53:52,609	1		44,38
			1	44,38
			1	44,38
04.04.2025	10:53:44,351	250		44,38
			250	44,38
			250	44,38
04.04.2025	10:53:30,718	1 500		44,40
			1 500	44,40
			1 500	44,40
04.04.2025	10:53:16,572	250		44,44
			50	44,44
			150	44,44
			200	44,44
			100	44,44
04.04.2025	10:53:04,172	350		44,44
			350	44,44
			350	44,44
04.04.2025	10:53:01,325	55		44,445
			55	44,445
			55	44,445
04.04.2025	10:52:48,846	180		44,485
			180	44,485
			180	44,485
04.04.2025	10:52:40,691	20		44,545
			20	44,545
			20	44,545
04.04.2025	10:52:38,967	100		44,545
			100	44,545
			100	44,545
04.04.2025	10:52:27,239	110		44,505
			100	44,505
			10	44,505
			110	44,505
04.04.2025	10:52:10,078	100		44,55
			100	44,55
			100	44,55
04.04.2025	10:52:02,604	350		44,55
			350	44,55
			350	44,55
04.04.2025	10:51:15,243	50		44,545
			50	44,545
			50	44,545
04.04.2025	10:51:04,015	20		44,535
			20	44,535
			20	44,535
04.04.2025	10:50:35,661	150		44,57
			150	44,57
			150	44,57
04.04.2025	10:50:23,386	96		44,50
			96	44,50
			96	44,50
04.04.2025	10:49:50,880	4		44,55
			4	44,55
			4	44,55
04.04.2025	10:49:49,964	2		44,59
			2	44,59
			2	44,59
04.04.2025	10:49:45,764	983		44,55
			4	44,55
			983	44,55
			979	44,55
04.04.2025	10:49:34,948	350		44,555
			350	44,555
			350	44,555
04.04.2025	10:49:32,174	200		44,555
			200	44,555
			200	44,555
04.04.2025	10:49:21,806	50		44,555
			50	44,555
			50	44,555
04.04.2025	10:49:16,907	12		44,555
			12	44,555
			12	44,555
04.04.2025	10:49:10,131	300		44,555
			300	44,555
			300	44,555
04.04.2025	10:49:05,766	25		44,55
			25	44,55
			25	44,55
04.04.2025	10:49:05,326	150		44,56
			150	44,56
			150	44,56
04.04.2025	10:48:52,362	4		44,65
			4	44,65
			4	44,65
04.04.2025	10:48:42,758	100		44,665
			100	44,665
			100	44,665
04.04.2025	10:48:42,416	22		44,665
			22	44,665
			22	44,665
04.04.2025	10:48:30,411	350		44,595
			350	44,595
			350	44,595
04.04.2025	10:48:15,442	159		44,585
			159	44,585
			159	44,585
04.04.2025	10:48:05,279	50		44,595
			50	44,595
			50	44,595
04.04.2025	10:47:38,369	44		44,78
			44	44,78
			44	44,78
04.04.2025	10:47:06,623	19		44,625
			19	44,625
			19	44,625
04.04.2025	10:46:54,791	50		44,625
			50	44,625
			50	44,625
04.04.2025	10:46:50,946	25		44,71
			25	44,71
			25	44,71
04.04.2025	10:46:05,684	10		44,545
			10	44,545
			10	44,545
04.04.2025	10:45:29,536	30		44,58
			30	44,58
			30	44,58
04.04.2025	10:45:11,081	5		44,65
			5	44,65
			5	44,65
04.04.2025	10:44:18,324	150		44,685
			150	44,685
			150	44,685
04.04.2025	10:44:14,106	50		44,715
			50	44,715
			50	44,715
04.04.2025	10:43:46,517	50		44,55
			50	44,55
			50	44,55
04.04.2025	10:43:00,674	350		44,55
			350	44,55
			350	44,55
04.04.2025	10:41:51,478	24		44,725
			24	44,725
			24	44,725
04.04.2025	10:41:45,545	10		44,725
			10	44,725
			10	44,725
04.04.2025	10:41:41,631	350		44,725
			350	44,725
			350	44,725
04.04.2025	10:41:25,781	300		44,62
			300	44,62
			300	44,62
04.04.2025	10:41:25,435	100		44,62
			100	44,62
			100	44,62
04.04.2025	10:41:16,746	60		44,615
			60	44,615
			60	44,615
04.04.2025	10:41:16,568	350		44,615
			350	44,615
			350	44,615
04.04.2025	10:41:12,206	350		44,625
			350	44,625
			350	44,625
04.04.2025	10:41:04,702	70		44,715
			70	44,715
			70	44,715
04.04.2025	10:40:54,297	123		44,65
			123	44,65
			123	44,65
04.04.2025	10:40:54,144	386		44,65
			36	44,65
			9	44,65
			350	44,65
			377	44,65
04.04.2025	10:40:35,426	5 920		44,75
			5 490	44,75
			400	44,75
			30	44,75
			50	44,75
			5 370	44,75
			500	44,75
04.04.2025	10:39:36,595	30		44,655
			30	44,655
			30	44,655
04.04.2025	10:39:36,125	250		44,655
			250	44,655
			250	44,655
04.04.2025	10:39:22,845	49		44,695
			49	44,695
			49	44,695
04.04.2025	10:38:44,328	40		44,50
			40	44,50
			40	44,50
04.04.2025	10:38:18,979	35		44,54
			35	44,54
			35	44,54
04.04.2025	10:38:01,566	65		44,51
			65	44,51
			65	44,51
04.04.2025	10:37:57,750	100		44,505
			100	44,505
			100	44,505
04.04.2025	10:37:51,453	100		44,555
			100	44,555
			100	44,555
04.04.2025	10:37:17,512	1 426		44,50
			160	44,50
			2	44,50
			1 426	44,50
			1 100	44,50
			134	44,50
			30	44,50
04.04.2025	10:37:10,328	150		44,54
			150	44,54
			150	44,54
04.04.2025	10:36:45,276	350		44,62
			25	44,62
			325	44,62
			350	44,62
04.04.2025	10:36:45,072	350		44,62
			350	44,62
			350	44,62
04.04.2025	10:36:42,467	2 835		44,70
			200	44,70
			2 635	44,70
			2 735	44,70
			100	44,70
04.04.2025	10:36:22,873	350		44,705
			350	44,705
			350	44,705
04.04.2025	10:36:13,787	50		44,705
			50	44,705
			50	44,705
04.04.2025	10:35:57,870	350		44,70
			2	44,70
			350	44,70
			348	44,70
04.04.2025	10:35:26,525	100		44,80
			100	44,80
			100	44,80
04.04.2025	10:35:26,401	300		44,80
			100	44,80
			300	44,80
			200	44,80
04.04.2025	10:35:13,653	20		44,835
			20	44,835
			20	44,835
04.04.2025	10:35:04,148	10		44,805
			10	44,805
			10	44,805
04.04.2025	10:34:29,679	150		44,815
			150	44,815
			150	44,815
04.04.2025	10:34:16,567	350		44,815
			350	44,815
			350	44,815
04.04.2025	10:34:12,139	100		44,825
			100	44,825
			51	44,825
			49	44,825
04.04.2025	10:34:09,719	250		44,90
			250	44,90
			250	44,90
04.04.2025	10:33:20,225	150		44,905
			150	44,905
			150	44,905
04.04.2025	10:33:01,129	350		44,92
			350	44,92
			350	44,92
04.04.2025	10:32:50,714	100		45,025
			100	45,025
			100	45,025
04.04.2025	10:32:47,534	176		45,00
			176	45,00
			176	45,00
04.04.2025	10:32:21,421	100		45,065
			100	45,065
			100	45,065
04.04.2025	10:32:13,724	10		45,13
			10	45,13
			10	45,13
04.04.2025	10:32:08,003	2		45,03
			2	45,03
			2	45,03
04.04.2025	10:31:53,599	25		45,13
			25	45,13
			25	45,13
04.04.2025	10:31:02,842	221		45,10
			221	45,10
			221	45,10
04.04.2025	10:31:01,806	222		45,10
			222	45,10
			222	45,10
04.04.2025	10:30:03,253	100		45,04
			100	45,04
			100	45,04
04.04.2025	10:30:00,661	9		44,97
			9	44,97
			9	44,97
04.04.2025	10:29:57,670	50		44,99
			50	44,99
			50	44,99
04.04.2025	10:29:36,320	100		45,07
			100	45,07
			100	45,07
04.04.2025	10:29:32,428	108		45,015
			108	45,015
			108	45,015
04.04.2025	10:29:12,011	152		45,005
			152	45,005
			152	45,005
04.04.2025	10:29:05,015	250		45,07
			250	45,07
			250	45,07
04.04.2025	10:28:44,043	1 000		45,10
			40	45,10
			1 000	45,10
			400	45,10
			560	45,10
04.04.2025	10:28:07,894	100		44,995
			100	44,995
			100	44,995
04.04.2025	10:26:44,815	100		44,90
			100	44,90
			100	44,90
04.04.2025	10:26:37,965	328		44,985
			328	44,985
			328	44,985
04.04.2025	10:26:28,176	2		44,925
			2	44,925
			2	44,925
04.04.2025	10:25:44,108	180		44,93
			180	44,93
			20	44,93
			160	44,93
04.04.2025	10:25:40,309	200		44,90
			10	44,90
			45	44,90
			145	44,90
			200	44,90
04.04.2025	10:25:29,239	350		44,94
			350	44,94
			350	44,94
04.04.2025	10:25:05,961	18		44,905
			18	44,905
			18	44,905
04.04.2025	10:24:48,845	100		45,00
			100	45,00
			100	45,00
04.04.2025	10:24:41,862	76		44,94
			76	44,94
			76	44,94
04.04.2025	10:24:41,792	12		44,94
			12	44,94
			12	44,94
04.04.2025	10:24:30,162	111		44,915
			111	44,915
			50	44,915
			61	44,915
04.04.2025	10:24:29,702	15		44,99
			15	44,99
			15	44,99
04.04.2025	10:24:26,672	90		45,00
			90	45,00
			90	45,00
04.04.2025	10:24:24,727	100		45,02
			100	45,02
			100	45,02
04.04.2025	10:23:44,008	40		45,11
			40	45,11
			40	45,11
04.04.2025	10:23:26,049	374		45,085
			174	45,085
			100	45,085
			274	45,085
			200	45,085
04.04.2025	10:23:19,725	350		45,07
			350	45,07
			350	45,07
04.04.2025	10:22:57,230	350		45,02
			350	45,02
			350	45,02
04.04.2025	10:22:48,441	200		44,97
			200	44,97
			200	44,97
04.04.2025	10:22:45,547	100		44,975
			100	44,975
			100	44,975
04.04.2025	10:22:45,401	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:36,968	200		44,975
			200	44,975
			200	44,975
04.04.2025	10:22:29,800	2 650		44,98
			2 650	44,98
			2 650	44,98
04.04.2025	10:22:17,844	350		44,97
			350	44,97
			350	44,97
04.04.2025	10:22:03,857	200		44,94
			200	44,94
			200	44,94
04.04.2025	10:21:53,486	200		45,015
			200	45,015
			200	45,015
04.04.2025	10:21:50,350	4 109		45,00
			4 109	45,00
			4 109	45,00
04.04.2025	10:21:38,955	50		45,00
			50	45,00
			41	45,00
			9	45,00
04.04.2025	10:21:04,298	350		45,00
			350	45,00
			350	45,00
04.04.2025	10:20:57,069	100		45,005
			100	45,005
			100	45,005
04.04.2025	10:20:37,400	1 250		44,90
			1 250	44,90
			1 250	44,90
04.04.2025	10:20:29,186	350		44,97
			350	44,97
			350	44,97
04.04.2025	10:20:07,103	32		44,945
			32	44,945
			32	44,945
04.04.2025	10:19:59,809	80		44,905
			80	44,905
			80	44,905
04.04.2025	10:19:50,870	110		44,805
			110	44,805
			110	44,805
04.04.2025	10:19:50,778	200		44,805
			200	44,805
			200	44,805
04.04.2025	10:19:36,310	1		44,865
			1	44,865
			1	44,865
04.04.2025	10:19:13,043	537		44,84
			500	44,84
			12	44,84
			25	44,84
			521	44,84
			16	44,84
04.04.2025	10:19:09,024	3 600		44,895
			100	44,895
			12	44,895
			3 588	44,895
			3 500	44,895
04.04.2025	10:18:49,215	2 988		44,96
			500	44,96
			1 934	44,96
			550	44,96
			4	44,96
			3	44,96
			2 985	44,96
04.04.2025	10:18:35,430	350		44,965
			350	44,965
			350	44,965
04.04.2025	10:18:28,607	550		44,965
			3	44,965
			3	44,965
			12	44,965
			100	44,965
			350	44,965
			550	44,965
			79	44,965
			3	44,965
04.04.2025	10:17:08,694	350		44,965
			350	44,965
			350	44,965
04.04.2025	10:17:07,955	4		44,965
			4	44,965
			4	44,965
04.04.2025	10:17:03,615	200		44,96
			200	44,96
			200	44,96
04.04.2025	10:16:56,965	10		44,945
			10	44,945
			10	44,945
04.04.2025	10:16:56,427	43		44,945
			43	44,945
			43	44,945
04.04.2025	10:16:56,394	657		45,00
			487	45,00
			200	45,00
			30	45,00
			40	45,00
			100	45,00
			457	45,00
04.04.2025	10:16:56,372	33		45,00
			13	45,00
			20	45,00
			33	45,00
04.04.2025	10:16:55,516	100		45,04
			100	45,04
			100	45,04
04.04.2025	10:16:55,288	14		45,025
			14	45,025
			14	45,025
04.04.2025	10:16:55,179	170		45,10
			50	45,10
			120	45,10
			170	45,10
04.04.2025	10:16:49,078	140		45,12
			140	45,12
			140	45,12
04.04.2025	10:16:35,112	200		45,165
			200	45,165
			200	45,165
04.04.2025	10:16:29,012	15		45,15
			15	45,15
			15	45,15
04.04.2025	10:16:20,122	7		45,165
			7	45,165
			7	45,165
04.04.2025	10:16:05,305	300		45,16
			300	45,16
			300	45,16
04.04.2025	10:15:51,071	1 650		45,22
			100	45,22
			50	45,22
			1 500	45,22
			1 650	45,22
04.04.2025	10:15:21,383	350		45,42
			350	45,42
			350	45,42
04.04.2025	10:14:58,634	80		45,40
			80	45,40
			80	45,40
04.04.2025	10:14:20,413	350		45,40
			350	45,40
			350	45,40
04.04.2025	10:14:09,267	89		45,515
			89	45,515
			89	45,515
04.04.2025	10:13:30,187	100		45,50
			100	45,50
			100	45,50
04.04.2025	10:12:57,924	50		45,56
			50	45,56
			50	45,56
04.04.2025	10:12:46,634	69		45,60
			69	45,60
			69	45,60
04.04.2025	10:12:18,312	150		45,58
			150	45,58
			150	45,58
04.04.2025	10:12:11,198	650		45,58
			650	45,58
			650	45,58
04.04.2025	10:11:52,051	350		45,575
			350	45,575
			350	45,575
04.04.2025	10:11:32,510	20		45,605
			20	45,605
			20	45,605
04.04.2025	10:10:32,356	100		45,635
			100	45,635
			100	45,635
04.04.2025	10:10:19,503	10		45,52
			10	45,52
			10	45,52
04.04.2025	10:10:08,745	400		45,64
			100	45,64
			300	45,64
			400	45,64
04.04.2025	10:09:18,531	11		45,635
			11	45,635
			11	45,635
04.04.2025	10:08:38,396	109		45,57
			109	45,57
			109	45,57
04.04.2025	10:08:22,923	290		45,55
			290	45,55
			290	45,55
04.04.2025	10:07:56,506	10		45,525
			10	45,525
			10	45,525
04.04.2025	10:07:27,255	150		45,51
			150	45,51
			150	45,51
04.04.2025	10:07:27,212	350		45,51
			350	45,51
			350	45,51
04.04.2025	10:07:26,421	50		45,43
			50	45,43
			50	45,43
04.04.2025	10:07:09,133	200		45,55
			200	45,55
			200	45,55
04.04.2025	10:06:37,319	87		45,46
			87	45,46
			87	45,46
04.04.2025	10:06:08,142	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:05:49,595	350		45,445
			350	45,445
			350	45,445
04.04.2025	10:05:34,686	650		45,46
			329	45,46
			650	45,46
			321	45,46
04.04.2025	10:05:08,177	350		45,46
			350	45,46
			350	45,46
04.04.2025	10:04:54,574	15		45,465
			15	45,465
			15	45,465
04.04.2025	10:04:12,362	50		45,48
			50	45,48
			50	45,48
04.04.2025	10:03:42,228	100		45,535
			100	45,535
			100	45,535
04.04.2025	10:03:20,035	25		45,465
			25	45,465
			25	45,465
04.04.2025	10:03:02,327	150		45,405
			150	45,405
			150	45,405
04.04.2025	10:02:54,621	101		45,50
			1	45,50
			101	45,50
			100	45,50
04.04.2025	10:02:17,162	80		45,515
			80	45,515
			80	45,515
04.04.2025	10:02:05,500	150		45,62
			150	45,62
			150	45,62
04.04.2025	10:01:43,793	50		45,495
			50	45,495
			50	45,495
04.04.2025	10:01:38,982	350		45,50
			100	45,50
			350	45,50
			250	45,50
04.04.2025	10:01:14,488	12		45,63
			12	45,63
			12	45,63
04.04.2025	10:00:57,761	43		45,67
			43	45,67
			43	45,67
04.04.2025	10:00:22,812	100		45,625
			100	45,625
			100	45,625
04.04.2025	09:59:51,168	80		45,565
			80	45,565
			80	45,565
04.04.2025	09:59:48,053	48		45,555
			48	45,555
			48	45,555
04.04.2025	09:59:38,570	350		45,63
			350	45,63
			350	45,63
04.04.2025	09:59:35,015	10		45,61
			10	45,61
			10	45,61
04.04.2025	09:59:25,629	1		45,525
			1	45,525
			1	45,525
04.04.2025	09:58:58,044	90		45,675
			90	45,675
			90	45,675
04.04.2025	09:58:40,881	1		45,675
			1	45,675
			1	45,675
04.04.2025	09:57:18,560	200		45,775
			200	45,775
			200	45,775
04.04.2025	09:57:00,442	2		45,64
			2	45,64
			2	45,64
04.04.2025	09:56:45,465	20		45,67
			20	45,67
			20	45,67
04.04.2025	09:56:38,616	250		45,605
			250	45,605
			250	45,605
04.04.2025	09:55:17,973	35		45,77
			35	45,77
			35	45,77
04.04.2025	09:54:52,760	217		45,87
			217	45,87
			217	45,87
04.04.2025	09:54:40,222	10		45,91
			10	45,91
			10	45,91
04.04.2025	09:54:33,247	62		45,88
			62	45,88
			62	45,88
04.04.2025	09:53:55,347	3		45,855
			3	45,855
			3	45,855
04.04.2025	09:53:31,475	25		45,955
			25	45,955
			25	45,955
04.04.2025	09:52:26,428	200		45,84
			200	45,84
			200	45,84
04.04.2025	09:51:54,037	30		45,99
			30	45,99
			30	45,99
04.04.2025	09:51:45,814	150		45,85
			150	45,85
			150	45,85
04.04.2025	09:51:44,074	100		45,825
			100	45,825
			100	45,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 87,45 / Ask: 87,50
Stückzahl: 879 163
-4,89%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:21:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung