Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

990

856

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	21:51:29,622	18		57,88
			18	57,88
			18	57,88
22.11.2024	21:49:17,380	25		57,88
			25	57,88
			25	57,88
22.11.2024	21:42:26,659	6		57,88
			6	57,88
			6	57,88
22.11.2024	21:37:31,141	22		57,70
			22	57,70
			22	57,70
22.11.2024	21:36:47,772	9		58,08
			9	58,08
			9	58,08
22.11.2024	21:33:06,739	300		57,98
			300	57,98
			300	57,98
22.11.2024	21:32:48,151	100		57,96
			100	57,96
			100	57,96
22.11.2024	21:32:40,303	150		57,96
			150	57,96
			150	57,96
22.11.2024	21:32:37,072	20		57,96
			20	57,96
			20	57,96
22.11.2024	21:32:19,953	25		57,96
			25	57,96
			25	57,96
22.11.2024	21:26:26,679	40		57,96
			40	57,96
			40	57,96
22.11.2024	21:22:16,863	7		57,96
			7	57,96
			7	57,96
22.11.2024	21:21:04,461	35		57,96
			35	57,96
			35	57,96
22.11.2024	21:21:04,378	50		57,88
			50	57,88
			50	57,88
22.11.2024	21:19:40,927	2		57,96
			2	57,96
			2	57,96
22.11.2024	21:15:00,649	50		57,74
			50	57,74
			50	57,74
22.11.2024	21:14:15,598	6		57,96
			6	57,96
			6	57,96
22.11.2024	21:11:25,055	300		57,96
			300	57,96
			300	57,96
22.11.2024	21:11:22,961	425		57,96
			25	57,96
			425	57,96
			400	57,96
22.11.2024	21:10:12,478	275		57,92
			25	57,92
			200	57,92
			50	57,92
			275	57,92
22.11.2024	21:07:39,436	2		57,94
			2	57,94
			2	57,94
22.11.2024	21:07:09,447	17		57,96
			17	57,96
			17	57,96
22.11.2024	21:06:37,221	17		57,96
			17	57,96
			17	57,96
22.11.2024	21:02:59,553	4		57,96
			4	57,96
			4	57,96
22.11.2024	21:02:51,077	2		57,96
			2	57,96
			2	57,96
22.11.2024	20:58:25,445	4		57,96
			4	57,96
			4	57,96
22.11.2024	20:57:07,933	1		57,96
			1	57,96
			1	57,96
22.11.2024	20:55:58,749	9		57,96
			9	57,96
			9	57,96
22.11.2024	20:48:32,758	25		57,70
			25	57,70
			25	57,70
22.11.2024	20:45:07,436	1		57,96
			1	57,96
			1	57,96
22.11.2024	20:39:07,449	15		57,70
			15	57,70
			15	57,70
22.11.2024	20:36:06,864	17		57,96
			17	57,96
			17	57,96
22.11.2024	20:36:03,073	6		57,70
			6	57,70
			6	57,70
22.11.2024	20:35:51,018	50		57,74
			50	57,74
			50	57,74
22.11.2024	20:35:29,913	3		57,96
			3	57,96
			3	57,96
22.11.2024	20:33:52,107	40		57,96
			18	57,96
			22	57,96
			40	57,96
22.11.2024	20:32:27,557	1		57,96
			1	57,96
			1	57,96
22.11.2024	20:32:26,784	1		57,96
			1	57,96
			1	57,96
22.11.2024	20:31:57,508	15		57,96
			15	57,96
			15	57,96
22.11.2024	20:31:41,365	10		57,70
			10	57,70
			10	57,70
22.11.2024	20:29:54,532	9		57,70
			9	57,70
			9	57,70
22.11.2024	20:27:25,151	5		57,96
			5	57,96
			5	57,96
22.11.2024	20:26:38,702	10		57,70
			10	57,70
			10	57,70
22.11.2024	20:10:39,323	78		57,70
			78	57,70
			78	57,70
22.11.2024	20:10:31,130	9		57,96
			9	57,96
			9	57,96
22.11.2024	20:10:10,042	7		57,96
			7	57,96
			7	57,96
22.11.2024	20:06:40,272	8		57,96
			8	57,96
			8	57,96
22.11.2024	20:06:37,610	75		57,94
			75	57,94
			50	57,94
			25	57,94
22.11.2024	20:03:20,055	1		57,96
			1	57,96
			1	57,96
22.11.2024	19:59:49,640	37		57,66
			37	57,66
			37	57,66
22.11.2024	19:59:16,343	2		57,96
			2	57,96
			2	57,96
22.11.2024	19:56:25,010	1		57,96
			1	57,96
			1	57,96
22.11.2024	19:53:12,998	25		57,96
			20	57,96
			5	57,96
			25	57,96
22.11.2024	19:52:41,407	62		57,92
			7	57,92
			25	57,92
			62	57,92
			30	57,92
22.11.2024	19:50:17,709	20		57,88
			20	57,88
			20	57,88
22.11.2024	19:47:24,153	1		57,96
			1	57,96
			1	57,96
22.11.2024	19:43:09,141	50		57,66
			50	57,66
			50	57,66
22.11.2024	19:39:19,085	170		57,66
			10	57,66
			170	57,66
			10	57,66
			50	57,66
			100	57,66
22.11.2024	19:35:27,747	1		57,96
			1	57,96
			1	57,96
22.11.2024	19:26:46,028	8		57,96
			8	57,96
			8	57,96
22.11.2024	19:23:55,282	1 540		57,76
			1 540	57,76
			1 540	57,76
22.11.2024	19:23:44,021	100		57,74
			100	57,74
			100	57,74
22.11.2024	19:23:43,856	200		57,74
			200	57,74
			200	57,74
22.11.2024	19:23:36,012	200		57,74
			200	57,74
			200	57,74
22.11.2024	19:22:33,051	2		57,74
			2	57,74
			2	57,74
22.11.2024	19:21:54,793	15		57,74
			15	57,74
			15	57,74
22.11.2024	19:21:29,449	20		57,74
			20	57,74
			20	57,74
22.11.2024	19:21:25,312	6		57,74
			6	57,74
			6	57,74
22.11.2024	19:20:53,093	20		57,74
			20	57,74
			20	57,74
22.11.2024	19:19:56,442	5		57,74
			5	57,74
			5	57,74
22.11.2024	19:19:36,627	40		57,74
			40	57,74
			40	57,74
22.11.2024	19:19:17,820	40		57,70
			40	57,70
			40	57,70
22.11.2024	19:18:22,274	40		57,76
			40	57,76
			40	57,76
22.11.2024	19:14:09,742	100		58,04
			50	58,04
			10	58,04
			40	58,04
			100	58,04
22.11.2024	19:11:39,693	10		57,62
			10	57,62
			10	57,62
22.11.2024	19:07:57,984	30		57,62
			30	57,62
			30	57,62
22.11.2024	19:07:17,904	130		58,00
			3	58,00
			130	58,00
			70	58,00
			57	58,00
22.11.2024	19:07:14,969	7		58,00
			7	58,00
			7	58,00
22.11.2024	19:06:06,896	90		57,64
			70	57,64
			20	57,64
			90	57,64
22.11.2024	19:03:35,358	1		57,74
			1	57,74
			1	57,74
22.11.2024	19:00:27,189	50		57,64
			10	57,64
			40	57,64
			50	57,64
22.11.2024	18:55:05,435	3		57,74
			3	57,74
			3	57,74
22.11.2024	18:54:56,049	1		57,74
			1	57,74
			1	57,74
22.11.2024	18:51:45,912	30		57,68
			30	57,68
			30	57,68
22.11.2024	18:51:25,943	10		58,00
			10	58,00
			10	58,00
22.11.2024	18:51:07,377	52		57,74
			52	57,74
			52	57,74
22.11.2024	18:44:28,564	1		57,74
			1	57,74
			1	57,74
22.11.2024	18:44:00,037	16		57,64
			16	57,64
			16	57,64
22.11.2024	18:43:15,035	16		57,74
			16	57,74
			16	57,74
22.11.2024	18:42:57,633	4		57,74
			4	57,74
			4	57,74
22.11.2024	18:40:09,532	4		57,94
			4	57,94
			4	57,94
22.11.2024	18:39:10,615	50		57,70
			50	57,70
			35	57,70
			15	57,70
22.11.2024	18:38:27,200	4		57,70
			4	57,70
			4	57,70
22.11.2024	18:27:11,533	32		58,02
			32	58,02
			32	58,02
22.11.2024	18:25:58,123	10		58,00
			10	58,00
			10	58,00
22.11.2024	18:23:35,074	50		58,00
			50	58,00
			20	58,00
			30	58,00
22.11.2024	18:23:24,210	10		58,00
			10	58,00
			10	58,00
22.11.2024	18:21:34,153	1		58,00
			1	58,00
			1	58,00
22.11.2024	18:20:54,344	35		58,00
			35	58,00
			7	58,00
			28	58,00
22.11.2024	18:20:54,138	2		58,00
			2	58,00
			2	58,00
22.11.2024	18:19:20,056	1		57,98
			1	57,98
			1	57,98
22.11.2024	18:18:15,253	10		57,98
			10	57,98
			10	57,98
22.11.2024	18:17:11,453	9		57,78
			9	57,78
			9	57,78
22.11.2024	18:17:08,836	10		57,62
			10	57,62
			10	57,62
22.11.2024	18:15:21,589	100		57,88
			90	57,88
			10	57,88
			100	57,88
22.11.2024	18:13:11,059	5		57,98
			5	57,98
			5	57,98
22.11.2024	18:12:30,458	175		57,80
			175	57,80
			175	57,80
22.11.2024	18:12:03,512	18		57,78
			18	57,78
			18	57,78
22.11.2024	18:10:28,688	50		57,78
			40	57,78
			10	57,78
			50	57,78
22.11.2024	18:10:02,561	1		57,78
			1	57,78
			1	57,78
22.11.2024	18:06:53,177	15		57,78
			15	57,78
			15	57,78
22.11.2024	18:06:09,961	120		57,78
			120	57,78
			120	57,78
22.11.2024	18:04:16,540	10		57,66
			10	57,66
			10	57,66
22.11.2024	18:00:13,549	100		57,84
			100	57,84
			75	57,84
			25	57,84
22.11.2024	17:58:59,230	300		57,82
			10	57,82
			300	57,82
			130	57,82
			160	57,82
22.11.2024	17:56:42,016	100		57,80
			100	57,80
			20	57,80
			30	57,80
			50	57,80
22.11.2024	17:55:45,791	35		57,80
			35	57,80
			35	57,80
22.11.2024	17:55:35,413	60		57,80
			60	57,80
			60	57,80
22.11.2024	17:55:14,989	10		57,58
			10	57,58
			10	57,58
22.11.2024	17:54:43,605	60		57,60
			20	57,60
			30	57,60
			10	57,60
			60	57,60
22.11.2024	17:48:34,190	85		57,58
			85	57,58
			85	57,58
22.11.2024	17:45:29,636	2		57,80
			2	57,80
			2	57,80
22.11.2024	17:44:57,650	5		57,52
			5	57,52
			5	57,52
22.11.2024	17:43:34,640	20		57,80
			20	57,80
			20	57,80
22.11.2024	17:43:34,547	180		57,80
			180	57,80
			180	57,80
22.11.2024	17:41:57,770	200		57,80
			100	57,80
			100	57,80
			200	57,80
22.11.2024	17:38:28,554	50		57,82
			50	57,82
			50	57,82
22.11.2024	17:37:11,730	4		57,78
			4	57,78
			4	57,78
22.11.2024	17:36:21,139	20		57,86
			20	57,86
			20	57,86
22.11.2024	17:36:21,080	30		57,86
			30	57,86
			30	57,86
22.11.2024	17:35:09,070	2		57,44
			2	57,44
			2	57,44
22.11.2024	17:27:05,683	50		57,56
			50	57,56
			50	57,56
22.11.2024	17:26:46,192	30		57,56
			30	57,56
			30	57,56
22.11.2024	17:26:30,748	240		57,56
			240	57,56
			240	57,56
22.11.2024	17:25:11,968	12		57,54
			12	57,54
			12	57,54
22.11.2024	17:24:56,903	100		57,54
			100	57,54
			100	57,54
22.11.2024	17:24:29,837	50		57,56
			50	57,56
			50	57,56
22.11.2024	17:23:51,665	3		57,60
			3	57,60
			3	57,60
22.11.2024	17:22:50,667	100		57,60
			100	57,60
			100	57,60
22.11.2024	17:22:19,333	50		57,56
			50	57,56
			50	57,56
22.11.2024	17:20:09,468	150		57,48
			150	57,48
			150	57,48
22.11.2024	17:19:50,835	20		57,50
			20	57,50
			20	57,50
22.11.2024	17:19:49,941	2		57,52
			2	57,52
			2	57,52
22.11.2024	17:19:17,431	10		57,54
			10	57,54
			10	57,54
22.11.2024	17:17:58,048	350		57,58
			350	57,58
			350	57,58
22.11.2024	17:17:38,776	6		57,60
			6	57,60
			6	57,60
22.11.2024	17:15:54,232	10		57,60
			10	57,60
			10	57,60
22.11.2024	17:14:07,333	100		57,60
			100	57,60
			100	57,60
22.11.2024	17:14:04,532	4		57,60
			4	57,60
			4	57,60
22.11.2024	17:13:41,526	17		57,60
			17	57,60
			17	57,60
22.11.2024	17:12:14,688	40		57,56
			40	57,56
			40	57,56
22.11.2024	17:11:01,583	2		57,54
			2	57,54
			2	57,54
22.11.2024	17:09:35,555	50		57,56
			50	57,56
			50	57,56
22.11.2024	17:09:05,983	70		57,54
			70	57,54
			70	57,54
22.11.2024	17:06:59,950	60		57,56
			60	57,56
			60	57,56
22.11.2024	17:05:30,804	200		57,56
			200	57,56
			200	57,56
22.11.2024	17:05:01,360	105		57,56
			50	57,56
			55	57,56
			105	57,56
22.11.2024	17:04:36,346	1		57,58
			1	57,58
			1	57,58
22.11.2024	17:03:35,435	2		57,56
			2	57,56
			2	57,56
22.11.2024	17:03:12,882	20		57,56
			20	57,56
			20	57,56
22.11.2024	17:03:06,259	10		57,58
			10	57,58
			10	57,58
22.11.2024	17:01:50,860	50		57,52
			50	57,52
			50	57,52
22.11.2024	17:01:43,179	8		57,50
			8	57,50
			8	57,50
22.11.2024	17:00:04,330	20		57,56
			20	57,56
			20	57,56
22.11.2024	16:59:39,543	250		57,54
			250	57,54
			250	57,54
22.11.2024	16:57:53,378	20		57,52
			20	57,52
			20	57,52
22.11.2024	16:57:45,187	34		57,54
			34	57,54
			34	57,54
22.11.2024	16:57:20,745	2		57,52
			2	57,52
			2	57,52
22.11.2024	16:56:40,970	350		57,50
			350	57,50
			350	57,50
22.11.2024	16:56:06,756	1		57,48
			1	57,48
			1	57,48
22.11.2024	16:55:48,190	1		57,50
			1	57,50
			1	57,50
22.11.2024	16:55:44,846	10		57,50
			10	57,50
			10	57,50
22.11.2024	16:55:22,885	650		57,50
			350	57,50
			300	57,50
			650	57,50
22.11.2024	16:55:06,330	350		57,50
			350	57,50
			350	57,50
22.11.2024	16:54:29,151	20		57,54
			20	57,54
			20	57,54
22.11.2024	16:52:35,227	2		57,54
			2	57,54
			2	57,54
22.11.2024	16:51:55,607	50		57,52
			50	57,52
			50	57,52
22.11.2024	16:51:38,212	5		57,54
			5	57,54
			5	57,54
22.11.2024	16:49:33,952	50		57,54
			50	57,54
			50	57,54
22.11.2024	16:48:12,360	350		57,56
			1	57,56
			349	57,56
			350	57,56
22.11.2024	16:47:14,537	350		57,56
			350	57,56
			350	57,56
22.11.2024	16:45:42,493	60		57,56
			60	57,56
			60	57,56
22.11.2024	16:42:09,957	200		57,48
			200	57,48
			200	57,48
22.11.2024	16:42:07,372	15		57,48
			15	57,48
			15	57,48
22.11.2024	16:40:36,342	3		57,50
			3	57,50
			3	57,50
22.11.2024	16:39:55,721	2		57,50
			2	57,50
			2	57,50
22.11.2024	16:39:34,260	10		57,52
			10	57,52
			10	57,52
22.11.2024	16:37:32,520	7		57,52
			7	57,52
			7	57,52
22.11.2024	16:36:41,382	54		57,54
			54	57,54
			54	57,54
22.11.2024	16:36:39,985	17		57,54
			17	57,54
			17	57,54
22.11.2024	16:35:57,001	25		57,54
			25	57,54
			25	57,54
22.11.2024	16:34:45,313	3		57,50
			3	57,50
			3	57,50
22.11.2024	16:34:31,654	2		57,50
			2	57,50
			2	57,50
22.11.2024	16:32:50,962	261		57,48
			6	57,48
			25	57,48
			261	57,48
			230	57,48
22.11.2024	16:32:09,663	350		57,48
			350	57,48
			350	57,48
22.11.2024	16:30:41,179	177		57,52
			177	57,52
			177	57,52
22.11.2024	16:29:06,185	203		57,50
			203	57,50
			203	57,50
22.11.2024	16:28:44,832	18		57,52
			18	57,52
			18	57,52
22.11.2024	16:28:06,883	6		57,56
			6	57,56
			6	57,56
22.11.2024	16:27:07,367	100		57,56
			100	57,56
			100	57,56
22.11.2024	16:26:38,237	20		57,58
			20	57,58
			20	57,58
22.11.2024	16:26:03,059	60		57,58
			60	57,58
			60	57,58
22.11.2024	16:25:41,122	50		57,56
			50	57,56
			50	57,56
22.11.2024	16:25:23,877	350		57,58
			350	57,58
			350	57,58
22.11.2024	16:24:43,351	20		57,56
			20	57,56
			20	57,56
22.11.2024	16:23:48,855	10		57,54
			10	57,54
			10	57,54
22.11.2024	16:23:07,508	50		57,56
			50	57,56
			50	57,56
22.11.2024	16:22:23,030	10		57,58
			10	57,58
			10	57,58
22.11.2024	16:22:11,293	8		57,58
			8	57,58
			8	57,58
22.11.2024	16:21:30,728	350		57,58
			350	57,58
			350	57,58
22.11.2024	16:21:18,936	23		57,56
			23	57,56
			23	57,56
22.11.2024	16:21:01,082	25		57,58
			25	57,58
			25	57,58
22.11.2024	16:19:27,909	8		57,60
			8	57,60
			8	57,60
22.11.2024	16:19:24,875	2		57,60
			2	57,60
			2	57,60
22.11.2024	16:15:18,661	15		57,62
			15	57,62
			15	57,62
22.11.2024	16:15:01,513	90		57,60
			90	57,60
			90	57,60
22.11.2024	16:12:41,883	129		57,58
			129	57,58
			129	57,58
22.11.2024	16:11:30,363	1		57,52
			1	57,52
			1	57,52
22.11.2024	16:11:29,918	86		57,48
			86	57,48
			86	57,48
22.11.2024	16:09:59,504	450		57,54
			450	57,54
			450	57,54
22.11.2024	16:09:51,543	300		57,56
			300	57,56
			300	57,56
22.11.2024	16:07:08,751	40		57,70
			40	57,70
			40	57,70
22.11.2024	16:06:50,739	100		57,70
			100	57,70
			100	57,70
22.11.2024	16:06:10,018	5		57,68
			5	57,68
			5	57,68
22.11.2024	16:04:12,297	13		57,68
			13	57,68
			13	57,68
22.11.2024	16:03:55,348	50		57,68
			50	57,68
			50	57,68
22.11.2024	16:02:30,291	54		57,70
			54	57,70
			54	57,70
22.11.2024	16:02:17,742	250		57,66
			250	57,66
			250	57,66
22.11.2024	16:02:04,751	1		57,66
			1	57,66
			1	57,66
22.11.2024	16:01:24,871	80		57,64
			80	57,64
			80	57,64
22.11.2024	16:01:18,288	4		57,66
			4	57,66
			4	57,66
22.11.2024	16:00:45,250	20		57,62
			20	57,62
			20	57,62
22.11.2024	16:00:32,551	66		57,62
			66	57,62
			66	57,62
22.11.2024	16:00:12,819	300		57,66
			300	57,66
			300	57,66
22.11.2024	16:00:12,680	350		57,66
			350	57,66
			350	57,66
22.11.2024	16:00:07,920	350		57,66
			350	57,66
			350	57,66
22.11.2024	15:59:28,431	200		57,64
			200	57,64
			200	57,64
22.11.2024	15:58:44,160	25		57,66
			25	57,66
			25	57,66
22.11.2024	15:58:16,773	20		57,64
			20	57,64
			20	57,64
22.11.2024	15:57:55,713	20		57,62
			20	57,62
			20	57,62
22.11.2024	15:56:50,930	1		57,64
			1	57,64
			1	57,64
22.11.2024	15:56:33,026	50		57,62
			50	57,62
			50	57,62
22.11.2024	15:56:19,051	295		57,52
			295	57,52
			295	57,52
22.11.2024	15:56:17,024	409		57,52
			355	57,52
			350	57,52
			54	57,52
			6	57,52
			50	57,52
			1	57,52
			2	57,52
22.11.2024	15:52:24,159	350		57,50
			350	57,50
			350	57,50
22.11.2024	15:51:36,105	20		57,50
			20	57,50
			20	57,50
22.11.2024	15:50:00,068	20		57,58
			20	57,58
			20	57,58
22.11.2024	15:48:15,163	200		57,62
			200	57,62
			200	57,62
22.11.2024	15:47:54,624	100		57,58
			100	57,58
			100	57,58
22.11.2024	15:47:12,516	200		57,58
			200	57,58
			200	57,58
22.11.2024	15:46:13,999	50		57,58
			50	57,58
			50	57,58
22.11.2024	15:46:12,286	700		57,60
			100	57,60
			700	57,60
			600	57,60
22.11.2024	15:45:57,600	300		57,58
			300	57,58
			300	57,58
22.11.2024	15:45:52,180	10		57,58
			10	57,58
			10	57,58
22.11.2024	15:44:26,451	10		57,44
			10	57,44
			10	57,44
22.11.2024	15:43:34,151	1		57,42
			1	57,42
			1	57,42
22.11.2024	15:40:22,034	10		57,50
			10	57,50
			10	57,50
22.11.2024	15:40:09,245	25		57,48
			25	57,48
			25	57,48
22.11.2024	15:37:02,088	350		57,28
			350	57,28
			350	57,28
22.11.2024	15:36:37,146	1		57,28
			1	57,28
			1	57,28
22.11.2024	15:36:13,514	1		57,32
			1	57,32
			1	57,32
22.11.2024	15:35:36,505	1 150		57,40
			1 150	57,40
			1 150	57,40
22.11.2024	15:35:25,940	350		57,34
			350	57,34
			350	57,34
22.11.2024	15:35:01,628	2		57,32
			2	57,32
			2	57,32
22.11.2024	15:34:05,954	10		57,32
			10	57,32
			10	57,32
22.11.2024	15:33:34,436	7		57,32
			7	57,32
			7	57,32
22.11.2024	15:32:27,843	30		57,26
			30	57,26
			30	57,26
22.11.2024	15:30:23,255	4		57,24
			4	57,24
			4	57,24
22.11.2024	15:29:44,949	1		57,28
			1	57,28
			1	57,28
22.11.2024	15:29:41,130	5		57,28
			5	57,28
			5	57,28
22.11.2024	15:27:37,387	10		57,28
			10	57,28
			10	57,28
22.11.2024	15:25:35,500	5		57,30
			5	57,30
			5	57,30
22.11.2024	15:23:58,432	2		57,30
			2	57,30
			2	57,30
22.11.2024	15:23:32,856	40		57,32
			40	57,32
			40	57,32
22.11.2024	15:23:06,636	69		57,30
			69	57,30
			69	57,30
22.11.2024	15:20:22,080	1		57,30
			1	57,30
			1	57,30
22.11.2024	15:19:57,078	25		57,32
			25	57,32
			25	57,32
22.11.2024	15:19:40,551	3		57,24
			3	57,24
			3	57,24
22.11.2024	15:18:49,749	1		57,24
			1	57,24
			1	57,24
22.11.2024	15:17:08,293	138		57,24
			138	57,24
			138	57,24
22.11.2024	15:16:24,128	55		57,26
			55	57,26
			55	57,26
22.11.2024	15:14:24,345	4		57,24
			4	57,24
			4	57,24
22.11.2024	15:11:24,555	10		57,20
			10	57,20
			10	57,20
22.11.2024	15:10:49,195	5		57,20
			5	57,20
			5	57,20
22.11.2024	15:08:37,831	61		57,12
			61	57,12
			61	57,12
22.11.2024	15:07:07,834	207		57,10
			207	57,10
			207	57,10
22.11.2024	15:04:55,095	50		57,16
			50	57,16
			50	57,16
22.11.2024	15:03:40,956	5		57,14
			5	57,14
			5	57,14
22.11.2024	15:02:44,369	20		57,14
			20	57,14
			20	57,14
22.11.2024	15:01:32,215	86		57,14
			86	57,14
			86	57,14
22.11.2024	15:01:06,856	26		57,12
			26	57,12
			26	57,12
22.11.2024	15:00:17,892	80		57,10
			80	57,10
			80	57,10
22.11.2024	14:59:06,429	137		57,10
			137	57,10
			137	57,10
22.11.2024	14:58:41,781	1		57,10
			1	57,10
			1	57,10
22.11.2024	14:58:34,327	23		57,10
			23	57,10
			23	57,10
22.11.2024	14:57:07,164	270		57,06
			270	57,06
			270	57,06
22.11.2024	14:56:05,967	36		57,06
			36	57,06
			36	57,06
22.11.2024	14:52:02,129	10		57,08
			10	57,08
			10	57,08
22.11.2024	14:51:14,299	10		57,18
			10	57,18
			10	57,18
22.11.2024	14:50:29,303	100		57,18
			100	57,18
			100	57,18
22.11.2024	14:49:51,673	25		57,14
			25	57,14
			25	57,14
22.11.2024	14:49:17,713	25		57,14
			25	57,14
			25	57,14
22.11.2024	14:48:04,167	100		57,18
			100	57,18
			100	57,18
22.11.2024	14:47:48,350	60		57,36
			60	57,36
			60	57,36
22.11.2024	14:47:24,877	20		57,44
			20	57,44
			20	57,44
22.11.2024	14:45:58,032	250		57,34
			250	57,34
			250	57,34
22.11.2024	14:45:05,764	350		57,32
			350	57,32
			350	57,32
22.11.2024	14:43:36,263	1		57,38
			1	57,38
			1	57,38
22.11.2024	14:42:03,844	100		57,42
			100	57,42
			100	57,42
22.11.2024	14:40:30,627	60		57,40
			60	57,40
			60	57,40
22.11.2024	14:40:10,763	185		57,40
			175	57,40
			185	57,40
			10	57,40
22.11.2024	14:39:07,697	6		57,44
			6	57,44
			6	57,44
22.11.2024	14:38:35,941	16		57,44
			16	57,44
			16	57,44
22.11.2024	14:37:38,775	275		57,46
			275	57,46
			275	57,46
22.11.2024	14:37:29,270	2		57,46
			2	57,46
			2	57,46
22.11.2024	14:36:48,855	3		57,50
			3	57,50
			3	57,50
22.11.2024	14:35:34,503	20		57,52
			20	57,52
			20	57,52
22.11.2024	14:34:59,518	300		57,50
			300	57,50
			300	57,50
22.11.2024	14:34:33,481	100		57,50
			100	57,50
			100	57,50
22.11.2024	14:34:14,628	1		57,50
			1	57,50
			1	57,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung