Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
2130
56,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 09:54:18,393 | 300 | 56,80 | |
| 300 | 56,80 | |||
| 300 | 56,80 | |||
| 06.02.2025 | 09:54:18,311 | 200 | 56,78 | |
| 200 | 56,78 | |||
| 200 | 56,78 | |||
| 06.02.2025 | 09:54:03,959 | 100 | 56,66 | |
| 100 | 56,66 | |||
| 100 | 56,66 | |||
| 06.02.2025 | 09:54:03,904 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:53:54,906 | 355 | 56,68 | |
| 355 | 56,68 | |||
| 355 | 56,68 | |||
| 06.02.2025 | 09:53:40,591 | 40 | 56,68 | |
| 40 | 56,68 | |||
| 40 | 56,68 | |||
| 06.02.2025 | 09:53:32,567 | 250 | 56,68 | |
| 250 | 56,68 | |||
| 250 | 56,68 | |||
| 06.02.2025 | 09:53:09,260 | 38 | 56,66 | |
| 38 | 56,66 | |||
| 28 | 56,66 | |||
| 10 | 56,66 | |||
| 06.02.2025 | 09:52:22,164 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:52:07,803 | 90 | 56,80 | |
| 90 | 56,80 | |||
| 90 | 56,80 | |||
| 06.02.2025 | 09:52:03,324 | 180 | 56,78 | |
| 30 | 56,78 | |||
| 130 | 56,78 | |||
| 150 | 56,78 | |||
| 50 | 56,78 | |||
| 06.02.2025 | 09:51:49,603 | 300 | 56,80 | |
| 300 | 56,80 | |||
| 300 | 56,80 | |||
| 06.02.2025 | 09:51:39,580 | 61 | 56,74 | |
| 61 | 56,74 | |||
| 31 | 56,74 | |||
| 30 | 56,74 | |||
| 06.02.2025 | 09:51:38,974 | 19 | 56,72 | |
| 19 | 56,72 | |||
| 19 | 56,72 | |||
| 06.02.2025 | 09:51:34,214 | 80 | 56,74 | |
| 80 | 56,74 | |||
| 80 | 56,74 | |||
| 06.02.2025 | 09:50:16,277 | 355 | 56,76 | |
| 355 | 56,76 | |||
| 355 | 56,76 | |||
| 06.02.2025 | 09:49:54,201 | 30 | 56,76 | |
| 30 | 56,76 | |||
| 30 | 56,76 | |||
| 06.02.2025 | 09:49:38,549 | 130 | 56,74 | |
| 130 | 56,74 | |||
| 130 | 56,74 | |||
| 06.02.2025 | 09:49:28,022 | 400 | 56,76 | |
| 400 | 56,76 | |||
| 400 | 56,76 | |||
| 06.02.2025 | 09:48:55,267 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:54,435 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:53,214 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:50,799 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:43,574 | 400 | 56,78 | |
| 400 | 56,78 | |||
| 400 | 56,78 | |||
| 06.02.2025 | 09:48:21,752 | 20 | 56,80 | |
| 20 | 56,80 | |||
| 20 | 56,80 | |||
| 06.02.2025 | 09:48:21,397 | 50 | 56,78 | |
| 50 | 56,78 | |||
| 50 | 56,78 | |||
| 06.02.2025 | 09:48:13,547 | 150 | 56,82 | |
| 150 | 56,82 | |||
| 150 | 56,82 | |||
| 06.02.2025 | 09:47:01,155 | 150 | 56,86 | |
| 150 | 56,86 | |||
| 150 | 56,86 | |||
| 06.02.2025 | 09:47:00,784 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:55,200 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:29,361 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:46:21,668 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 06.02.2025 | 09:45:43,100 | 5 | 56,86 | |
| 5 | 56,86 | |||
| 5 | 56,86 | |||
| 06.02.2025 | 09:45:09,406 | 30 | 56,86 | |
| 30 | 56,86 | |||
| 30 | 56,86 | |||
| 06.02.2025 | 09:45:01,570 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:45:01,438 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:45:01,308 | 400 | 56,84 | |
| 400 | 56,84 | |||
| 400 | 56,84 | |||
| 06.02.2025 | 09:44:57,174 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:44:53,990 | 400 | 56,86 | |
| 400 | 56,86 | |||
| 400 | 56,86 | |||
| 06.02.2025 | 09:44:46,594 | 19 | 56,86 | |
| 19 | 56,86 | |||
| 19 | 56,86 | |||
| 06.02.2025 | 09:44:43,522 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 06.02.2025 | 09:44:40,897 | 3 | 56,92 | |
| 3 | 56,92 | |||
| 3 | 56,92 | |||
| 06.02.2025 | 09:44:39,011 | 65 | 56,94 | |
| 65 | 56,94 | |||
| 65 | 56,94 | |||
| 06.02.2025 | 09:44:35,798 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 06.02.2025 | 09:44:27,922 | 3 | 56,92 | |
| 3 | 56,92 | |||
| 3 | 56,92 | |||
| 06.02.2025 | 09:44:22,999 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 06.02.2025 | 09:44:19,866 | 17 | 56,92 | |
| 17 | 56,92 | |||
| 17 | 56,92 | |||
| 06.02.2025 | 09:44:14,929 | 200 | 56,92 | |
| 200 | 56,92 | |||
| 200 | 56,92 | |||
| 06.02.2025 | 09:44:14,798 | 15 | 56,92 | |
| 15 | 56,92 | |||
| 15 | 56,92 | |||
| 06.02.2025 | 09:44:11,386 | 27 | 56,92 | |
| 27 | 56,92 | |||
| 27 | 56,92 | |||
| 06.02.2025 | 09:44:01,262 | 15 | 56,86 | |
| 15 | 56,86 | |||
| 15 | 56,86 | |||
| 06.02.2025 | 09:43:59,183 | 175 | 56,88 | |
| 175 | 56,88 | |||
| 175 | 56,88 | |||
| 06.02.2025 | 09:43:58,409 | 8 | 56,92 | |
| 8 | 56,92 | |||
| 8 | 56,92 | |||
| 06.02.2025 | 09:43:51,780 | 5 | 56,92 | |
| 5 | 56,92 | |||
| 5 | 56,92 | |||
| 06.02.2025 | 09:43:51,392 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 06.02.2025 | 09:43:44,230 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 06.02.2025 | 09:43:42,325 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 09:43:37,488 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:43:35,988 | 14 | 56,94 | |
| 14 | 56,94 | |||
| 14 | 56,94 | |||
| 06.02.2025 | 09:43:35,669 | 4 | 56,94 | |
| 4 | 56,94 | |||
| 4 | 56,94 | |||
| 06.02.2025 | 09:43:26,765 | 17 | 56,92 | |
| 17 | 56,92 | |||
| 17 | 56,92 | |||
| 06.02.2025 | 09:43:26,391 | 26 | 56,92 | |
| 26 | 56,92 | |||
| 26 | 56,92 | |||
| 06.02.2025 | 09:43:14,816 | 21 | 56,92 | |
| 21 | 56,92 | |||
| 21 | 56,92 | |||
| 06.02.2025 | 09:43:14,093 | 905 | 57,00 | |
| 62 | 57,00 | |||
| 900 | 57,00 | |||
| 5 | 57,00 | |||
| 290 | 57,00 | |||
| 483 | 57,00 | |||
| 26 | 57,00 | |||
| 44 | 57,00 | |||
| 06.02.2025 | 09:43:11,739 | 300 | 57,00 | |
| 300 | 57,00 | |||
| 300 | 57,00 | |||
| 06.02.2025 | 09:43:04,712 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 09:43:03,613 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 06.02.2025 | 09:43:03,524 | 265 | 57,06 | |
| 265 | 57,06 | |||
| 5 | 57,06 | |||
| 260 | 57,06 | |||
| 06.02.2025 | 09:42:53,967 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 06.02.2025 | 09:42:51,701 | 37 | 57,04 | |
| 37 | 57,04 | |||
| 37 | 57,04 | |||
| 06.02.2025 | 09:42:41,215 | 300 | 57,04 | |
| 300 | 57,04 | |||
| 300 | 57,04 | |||
| 06.02.2025 | 09:42:05,755 | 203 | 57,04 | |
| 203 | 57,04 | |||
| 203 | 57,04 | |||
| 06.02.2025 | 09:41:45,120 | 34 | 57,04 | |
| 34 | 57,04 | |||
| 34 | 57,04 | |||
| 06.02.2025 | 09:41:45,076 | 28 | 57,04 | |
| 28 | 57,04 | |||
| 28 | 57,04 | |||
| 06.02.2025 | 09:41:44,631 | 610 | 56,98 | |
| 610 | 56,98 | |||
| 400 | 56,98 | |||
| 210 | 56,98 | |||
| 06.02.2025 | 09:41:40,592 | 1 301 | 56,98 | |
| 400 | 56,98 | |||
| 300 | 56,98 | |||
| 1 001 | 56,98 | |||
| 901 | 56,98 | |||
| 06.02.2025 | 09:41:20,893 | 400 | 56,98 | |
| 400 | 56,98 | |||
| 400 | 56,98 | |||
| 06.02.2025 | 09:40:42,538 | 85 | 57,02 | |
| 85 | 57,02 | |||
| 85 | 57,02 | |||
| 06.02.2025 | 09:40:34,774 | 700 | 57,06 | |
| 700 | 57,06 | |||
| 700 | 57,06 | |||
| 06.02.2025 | 09:40:25,055 | 300 | 57,06 | |
| 300 | 57,06 | |||
| 300 | 57,06 | |||
| 06.02.2025 | 09:40:09,667 | 3 | 57,10 | |
| 3 | 57,10 | |||
| 3 | 57,10 | |||
| 06.02.2025 | 09:40:01,383 | 20 | 57,08 | |
| 20 | 57,08 | |||
| 20 | 57,08 | |||
| 06.02.2025 | 09:39:56,169 | 306 | 57,10 | |
| 306 | 57,10 | |||
| 299 | 57,10 | |||
| 7 | 57,10 | |||
| 06.02.2025 | 09:39:56,008 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,775 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,608 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:55,398 | 400 | 57,10 | |
| 400 | 57,10 | |||
| 400 | 57,10 | |||
| 06.02.2025 | 09:39:34,023 | 1 301 | 57,06 | |
| 400 | 57,06 | |||
| 1 301 | 57,06 | |||
| 901 | 57,06 | |||
| 06.02.2025 | 09:39:24,689 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:39:24,573 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:39:21,388 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:38:56,618 | 70 | 57,02 | |
| 70 | 57,02 | |||
| 70 | 57,02 | |||
| 06.02.2025 | 09:38:53,052 | 75 | 57,02 | |
| 75 | 57,02 | |||
| 75 | 57,02 | |||
| 06.02.2025 | 09:38:40,924 | 45 | 56,98 | |
| 45 | 56,98 | |||
| 45 | 56,98 | |||
| 06.02.2025 | 09:38:04,170 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:37:53,767 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 06.02.2025 | 09:37:44,085 | 89 | 57,00 | |
| 89 | 57,00 | |||
| 89 | 57,00 | |||
| 06.02.2025 | 09:37:24,653 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 06.02.2025 | 09:37:16,644 | 17 | 57,00 | |
| 17 | 57,00 | |||
| 17 | 57,00 | |||
| 06.02.2025 | 09:37:13,865 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 06.02.2025 | 09:36:47,551 | 150 | 56,96 | |
| 150 | 56,96 | |||
| 150 | 56,96 | |||
| 06.02.2025 | 09:36:31,343 | 1 000 | 56,92 | |
| 1 000 | 56,92 | |||
| 400 | 56,92 | |||
| 600 | 56,92 | |||
| 06.02.2025 | 09:36:27,163 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:36:26,036 | 16 | 56,94 | |
| 16 | 56,94 | |||
| 16 | 56,94 | |||
| 06.02.2025 | 09:36:09,596 | 39 | 56,94 | |
| 39 | 56,94 | |||
| 39 | 56,94 | |||
| 06.02.2025 | 09:36:02,331 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 06.02.2025 | 09:36:00,456 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 06.02.2025 | 09:35:52,231 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 06.02.2025 | 09:35:43,729 | 862 | 57,14 | |
| 562 | 57,14 | |||
| 300 | 57,14 | |||
| 862 | 57,14 | |||
| 06.02.2025 | 09:35:37,381 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 09:35:32,127 | 338 | 57,14 | |
| 338 | 57,14 | |||
| 338 | 57,14 | |||
| 06.02.2025 | 09:35:17,921 | 400 | 57,14 | |
| 400 | 57,14 | |||
| 400 | 57,14 | |||
| 06.02.2025 | 09:35:12,128 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 06.02.2025 | 09:35:07,734 | 20 | 57,16 | |
| 20 | 57,16 | |||
| 20 | 57,16 | |||
| 06.02.2025 | 09:35:01,149 | 250 | 57,14 | |
| 250 | 57,14 | |||
| 250 | 57,14 | |||
| 06.02.2025 | 09:34:55,167 | 27 | 57,10 | |
| 27 | 57,10 | |||
| 27 | 57,10 | |||
| 06.02.2025 | 09:34:54,794 | 486 | 57,12 | |
| 115 | 57,12 | |||
| 221 | 57,12 | |||
| 170 | 57,12 | |||
| 15 | 57,12 | |||
| 150 | 57,12 | |||
| 1 | 57,12 | |||
| 200 | 57,12 | |||
| 100 | 57,12 | |||
| 06.02.2025 | 09:34:17,857 | 400 | 57,06 | |
| 385 | 57,06 | |||
| 15 | 57,06 | |||
| 400 | 57,06 | |||
| 06.02.2025 | 09:34:14,492 | 20 | 57,02 | |
| 20 | 57,02 | |||
| 20 | 57,02 | |||
| 06.02.2025 | 09:34:12,809 | 3 025 | 57,00 | |
| 901 | 57,00 | |||
| 45 | 57,00 | |||
| 6 | 57,00 | |||
| 12 | 57,00 | |||
| 999 | 57,00 | |||
| 2 124 | 57,00 | |||
| 32 | 57,00 | |||
| 15 | 57,00 | |||
| 150 | 57,00 | |||
| 105 | 57,00 | |||
| 290 | 57,00 | |||
| 300 | 57,00 | |||
| 100 | 57,00 | |||
| 25 | 57,00 | |||
| 500 | 57,00 | |||
| 145 | 57,00 | |||
| 100 | 57,00 | |||
| 21 | 57,00 | |||
| 180 | 57,00 | |||
| 06.02.2025 | 09:33:54,519 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 195 | 57,00 | |||
| 14 | 57,00 | |||
| 86 | 57,00 | |||
| 105 | 57,00 | |||
| 06.02.2025 | 09:33:53,529 | 275 | 56,98 | |
| 200 | 56,98 | |||
| 275 | 56,98 | |||
| 75 | 56,98 | |||
| 06.02.2025 | 09:33:53,406 | 800 | 56,94 | |
| 800 | 56,94 | |||
| 136 | 56,94 | |||
| 664 | 56,94 | |||
| 06.02.2025 | 09:33:51,882 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:48,755 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:48,670 | 400 | 56,94 | |
| 400 | 56,94 | |||
| 400 | 56,94 | |||
| 06.02.2025 | 09:33:41,229 | 40 | 56,96 | |
| 40 | 56,96 | |||
| 40 | 56,96 | |||
| 06.02.2025 | 09:33:32,321 | 33 | 56,96 | |
| 33 | 56,96 | |||
| 33 | 56,96 | |||
| 06.02.2025 | 09:33:32,136 | 40 | 56,92 | |
| 40 | 56,92 | |||
| 40 | 56,92 | |||
| 06.02.2025 | 09:33:32,039 | 225 | 56,90 | |
| 225 | 56,90 | |||
| 225 | 56,90 | |||
| 06.02.2025 | 09:33:31,330 | 1 050 | 56,90 | |
| 825 | 56,90 | |||
| 400 | 56,90 | |||
| 225 | 56,90 | |||
| 650 | 56,90 | |||
| 06.02.2025 | 09:33:14,094 | 400 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 400 | 56,90 | |||
| 06.02.2025 | 09:32:48,002 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 06.02.2025 | 09:32:42,496 | 240 | 56,88 | |
| 240 | 56,88 | |||
| 240 | 56,88 | |||
| 06.02.2025 | 09:32:40,195 | 65 | 56,88 | |
| 65 | 56,88 | |||
| 65 | 56,88 | |||
| 06.02.2025 | 09:32:24,247 | 400 | 56,88 | |
| 65 | 56,88 | |||
| 400 | 56,88 | |||
| 335 | 56,88 | |||
| 06.02.2025 | 09:32:10,488 | 21 | 56,80 | |
| 21 | 56,80 | |||
| 21 | 56,80 | |||
| 06.02.2025 | 09:31:50,317 | 4 | 56,78 | |
| 4 | 56,78 | |||
| 4 | 56,78 | |||
| 06.02.2025 | 09:31:27,354 | 200 | 56,80 | |
| 75 | 56,80 | |||
| 200 | 56,80 | |||
| 125 | 56,80 | |||
| 06.02.2025 | 09:31:17,828 | 40 | 56,74 | |
| 40 | 56,74 | |||
| 40 | 56,74 | |||
| 06.02.2025 | 09:31:16,284 | 24 | 56,72 | |
| 24 | 56,72 | |||
| 24 | 56,72 | |||
| 06.02.2025 | 09:31:08,563 | 311 | 56,70 | |
| 300 | 56,70 | |||
| 11 | 56,70 | |||
| 311 | 56,70 | |||
| 06.02.2025 | 09:31:07,790 | 1 200 | 56,66 | |
| 800 | 56,66 | |||
| 400 | 56,66 | |||
| 1 200 | 56,66 | |||
| 06.02.2025 | 09:31:04,262 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:31:04,165 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:30:56,644 | 4 | 56,64 | |
| 4 | 56,64 | |||
| 4 | 56,64 | |||
| 06.02.2025 | 09:30:56,317 | 20 | 56,66 | |
| 20 | 56,66 | |||
| 20 | 56,66 | |||
| 06.02.2025 | 09:30:50,060 | 92 | 56,64 | |
| 92 | 56,64 | |||
| 92 | 56,64 | |||
| 06.02.2025 | 09:30:37,537 | 4 400 | 56,56 | |
| 4 400 | 56,56 | |||
| 4 389 | 56,56 | |||
| 1 | 56,56 | |||
| 10 | 56,56 | |||
| 06.02.2025 | 09:30:05,184 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 06.02.2025 | 09:30:05,111 | 400 | 56,62 | |
| 400 | 56,62 | |||
| 400 | 56,62 | |||
| 06.02.2025 | 09:30:04,706 | 100 | 56,62 | |
| 100 | 56,62 | |||
| 100 | 56,62 | |||
| 06.02.2025 | 09:29:58,927 | 350 | 56,60 | |
| 350 | 56,60 | |||
| 350 | 56,60 | |||
| 06.02.2025 | 09:29:49,864 | 77 | 56,58 | |
| 77 | 56,58 | |||
| 77 | 56,58 | |||
| 06.02.2025 | 09:29:49,761 | 80 | 56,60 | |
| 80 | 56,60 | |||
| 80 | 56,60 | |||
| 06.02.2025 | 09:29:41,345 | 100 | 56,62 | |
| 100 | 56,62 | |||
| 100 | 56,62 | |||
| 06.02.2025 | 09:29:36,177 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 06.02.2025 | 09:29:35,952 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 06.02.2025 | 09:29:35,734 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 06.02.2025 | 09:29:32,609 | 300 | 56,70 | |
| 300 | 56,70 | |||
| 300 | 56,70 | |||
| 06.02.2025 | 09:29:16,866 | 400 | 56,66 | |
| 400 | 56,66 | |||
| 400 | 56,66 | |||
| 06.02.2025 | 09:27:41,780 | 50 | 56,56 | |
| 50 | 56,56 | |||
| 50 | 56,56 | |||
| 06.02.2025 | 09:26:32,540 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:26,332 | 300 | 56,50 | |
| 300 | 56,50 | |||
| 300 | 56,50 | |||
| 06.02.2025 | 09:26:23,561 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:20,210 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:20,132 | 400 | 56,50 | |
| 400 | 56,50 | |||
| 400 | 56,50 | |||
| 06.02.2025 | 09:26:15,481 | 35 | 56,48 | |
| 35 | 56,48 | |||
| 35 | 56,48 | |||
| 06.02.2025 | 09:26:05,296 | 100 | 56,52 | |
| 100 | 56,52 | |||
| 100 | 56,52 | |||
| 06.02.2025 | 09:26:05,155 | 364 | 56,52 | |
| 103 | 56,52 | |||
| 364 | 56,52 | |||
| 10 | 56,52 | |||
| 235 | 56,52 | |||
| 16 | 56,52 | |||
| 06.02.2025 | 09:26:04,348 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 06.02.2025 | 09:26:02,919 | 500 | 56,48 | |
| 500 | 56,48 | |||
| 500 | 56,48 | |||
| 06.02.2025 | 09:25:57,488 | 100 | 56,48 | |
| 100 | 56,48 | |||
| 100 | 56,48 | |||
| 06.02.2025 | 09:25:57,343 | 300 | 56,48 | |
| 300 | 56,48 | |||
| 300 | 56,48 | |||
| 06.02.2025 | 09:25:56,533 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:48,617 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:36,045 | 400 | 56,48 | |
| 400 | 56,48 | |||
| 400 | 56,48 | |||
| 06.02.2025 | 09:25:26,616 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 06.02.2025 | 09:24:51,962 | 400 | 56,32 | |
| 400 | 56,32 | |||
| 400 | 56,32 | |||
| 06.02.2025 | 09:24:47,244 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 06.02.2025 | 09:24:47,166 | 8 | 56,32 | |
| 8 | 56,32 | |||
| 8 | 56,32 | |||
| 06.02.2025 | 09:24:46,801 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 06.02.2025 | 09:24:38,200 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 06.02.2025 | 09:24:35,183 | 13 | 56,34 | |
| 13 | 56,34 | |||
| 13 | 56,34 | |||
| 06.02.2025 | 09:24:29,264 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 09:24:20,317 | 8 | 56,36 | |
| 8 | 56,36 | |||
| 8 | 56,36 | |||
| 06.02.2025 | 09:24:17,572 | 365 | 56,34 | |
| 365 | 56,34 | |||
| 365 | 56,34 | |||
| 06.02.2025 | 09:24:01,176 | 1 | 56,36 | |
| 1 | 56,36 | |||
| 1 | 56,36 | |||
| 06.02.2025 | 09:23:55,617 | 4 | 56,36 | |
| 4 | 56,36 | |||
| 4 | 56,36 | |||
| 06.02.2025 | 09:23:43,218 | 8 | 56,34 | |
| 8 | 56,34 | |||
| 8 | 56,34 | |||
| 06.02.2025 | 09:23:40,762 | 6 | 56,34 | |
| 6 | 56,34 | |||
| 6 | 56,34 | |||
| 06.02.2025 | 09:23:31,802 | 14 | 56,34 | |
| 3 | 56,34 | |||
| 14 | 56,34 | |||
| 11 | 56,34 | |||
| 06.02.2025 | 09:22:59,188 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 06.02.2025 | 09:22:57,636 | 100 | 56,28 | |
| 100 | 56,28 | |||
| 100 | 56,28 | |||
| 06.02.2025 | 09:22:54,892 | 90 | 56,24 | |
| 90 | 56,24 | |||
| 90 | 56,24 | |||
| 06.02.2025 | 09:22:47,753 | 9 | 56,26 | |
| 9 | 56,26 | |||
| 9 | 56,26 | |||
| 06.02.2025 | 09:22:43,729 | 7 | 56,26 | |
| 7 | 56,26 | |||
| 7 | 56,26 | |||
| 06.02.2025 | 09:22:29,382 | 3 | 56,28 | |
| 3 | 56,28 | |||
| 3 | 56,28 | |||
| 06.02.2025 | 09:22:27,898 | 9 | 56,28 | |
| 9 | 56,28 | |||
| 9 | 56,28 | |||
| 06.02.2025 | 09:22:25,954 | 2 | 56,30 | |
| 2 | 56,30 | |||
| 2 | 56,30 | |||
| 06.02.2025 | 09:22:21,746 | 6 | 56,26 | |
| 6 | 56,26 | |||
| 6 | 56,26 | |||
| 06.02.2025 | 09:22:12,411 | 4 | 56,24 | |
| 4 | 56,24 | |||
| 4 | 56,24 | |||
| 06.02.2025 | 09:22:12,061 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 06.02.2025 | 09:22:09,328 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 06.02.2025 | 09:21:59,078 | 2 | 56,24 | |
| 2 | 56,24 | |||
| 2 | 56,24 | |||
| 06.02.2025 | 09:21:47,683 | 400 | 56,22 | |
| 400 | 56,22 | |||
| 400 | 56,22 | |||
| 06.02.2025 | 09:21:22,411 | 3 | 56,20 | |
| 3 | 56,20 | |||
| 3 | 56,20 | |||
| 06.02.2025 | 09:21:15,703 | 3 | 56,14 | |
| 3 | 56,14 | |||
| 3 | 56,14 | |||
| 06.02.2025 | 09:21:08,000 | 16 | 56,10 | |
| 16 | 56,10 | |||
| 16 | 56,10 | |||
| 06.02.2025 | 09:21:04,585 | 9 | 56,14 | |
| 9 | 56,14 | |||
| 9 | 56,14 | |||
| 06.02.2025 | 09:20:55,606 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 06.02.2025 | 09:20:48,652 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 06.02.2025 | 09:20:48,279 | 933 | 56,24 | |
| 32 | 56,24 | |||
| 901 | 56,24 | |||
| 533 | 56,24 | |||
| 400 | 56,24 | |||
| 06.02.2025 | 09:20:47,735 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 06.02.2025 | 09:20:47,672 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 06.02.2025 | 09:20:47,460 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 06.02.2025 | 09:20:43,211 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 06.02.2025 | 09:20:32,606 | 75 | 56,22 | |
| 75 | 56,22 | |||
| 75 | 56,22 | |||
| 06.02.2025 | 09:20:28,774 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 06.02.2025 | 09:20:15,309 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 06.02.2025 | 09:19:57,766 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 06.02.2025 | 09:19:38,480 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 06.02.2025 | 09:19:11,389 | 3 | 55,88 | |
| 3 | 55,88 | |||
| 3 | 55,88 | |||
| 06.02.2025 | 09:19:01,722 | 70 | 55,92 | |
| 70 | 55,92 | |||
| 70 | 55,92 | |||
| 06.02.2025 | 09:18:53,305 | 6 | 55,88 | |
| 6 | 55,88 | |||
| 6 | 55,88 | |||
| 06.02.2025 | 09:18:47,441 | 5 | 55,88 | |
| 5 | 55,88 | |||
| 5 | 55,88 | |||
| 06.02.2025 | 09:18:45,534 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 06.02.2025 | 09:18:38,639 | 25 | 55,86 | |
| 25 | 55,86 | |||
| 25 | 55,86 | |||
| 06.02.2025 | 09:18:15,548 | 28 | 55,92 | |
| 28 | 55,92 | |||
| 28 | 55,92 | |||
| 06.02.2025 | 09:18:09,762 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 06.02.2025 | 09:18:09,672 | 3 | 55,88 | |
| 3 | 55,88 | |||
| 3 | 55,88 | |||
| 06.02.2025 | 09:17:51,661 | 30 | 55,92 | |
| 30 | 55,92 | |||
| 30 | 55,92 | |||
| 06.02.2025 | 09:17:46,890 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 06.02.2025 | 09:17:33,087 | 39 | 55,94 | |
| 39 | 55,94 | |||
| 39 | 55,94 | |||
| 06.02.2025 | 09:17:08,917 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:17:05,974 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 06.02.2025 | 09:17:05,876 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 06.02.2025 | 09:16:58,183 | 10 | 56,02 | |
| 10 | 56,02 | |||
| 10 | 56,02 | |||
| 06.02.2025 | 09:16:55,713 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 06.02.2025 | 09:16:34,281 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 06.02.2025 | 09:16:34,137 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 06.02.2025 | 09:16:29,676 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:16:29,493 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:16:17,379 | 8 | 56,04 | |
| 8 | 56,04 | |||
| 8 | 56,04 | |||
| 06.02.2025 | 09:16:13,994 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 06.02.2025 | 09:16:05,827 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 06.02.2025 | 09:16:02,397 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 06.02.2025 | 09:15:50,100 | 9 | 56,04 | |
| 9 | 56,04 | |||
| 9 | 56,04 | |||
| 06.02.2025 | 09:15:49,663 | 267 | 56,06 | |
| 267 | 56,06 | |||
| 267 | 56,06 | |||
| 06.02.2025 | 09:15:37,300 | 6 | 56,04 | |
| 6 | 56,04 | |||
| 6 | 56,04 | |||
| 06.02.2025 | 09:15:30,891 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:15:27,334 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 06.02.2025 | 09:15:26,079 | 411 | 56,06 | |
| 411 | 56,06 | |||
| 11 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:15:22,561 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:14:03,759 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:14:03,674 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 06.02.2025 | 09:13:53,923 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 06.02.2025 | 09:13:53,600 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.02.2025 | 09:13:26,079 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 06.02.2025 | 09:13:13,820 | 16 | 56,02 | |
| 16 | 56,02 | |||
| 16 | 56,02 | |||
| 06.02.2025 | 09:12:52,166 | 13 | 56,00 | |
| 13 | 56,00 | |||
| 13 | 56,00 | |||
| 06.02.2025 | 09:12:40,197 | 4 | 56,04 | |
| 4 | 56,04 | |||
| 4 | 56,04 | |||
| 06.02.2025 | 09:12:25,976 | 60 | 56,04 | |
| 60 | 56,04 | |||
| 60 | 56,04 | |||
| 06.02.2025 | 09:12:25,068 | 120 | 56,00 | |
| 120 | 56,00 | |||
| 120 | 56,00 | |||
| 06.02.2025 | 09:12:24,907 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:12:21,034 | 1 881 | 56,00 | |
| 99 | 56,00 | |||
| 1 159 | 56,00 | |||
| 901 | 56,00 | |||
| 500 | 56,00 | |||
| 35 | 56,00 | |||
| 100 | 56,00 | |||
| 88 | 56,00 | |||
| 480 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:10:43,508 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:10:38,302 | 600 | 56,04 | |
| 400 | 56,04 | |||
| 600 | 56,04 | |||
| 200 | 56,04 | |||
| 06.02.2025 | 09:10:34,081 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 06.02.2025 | 09:10:05,800 | 41 | 56,00 | |
| 41 | 56,00 | |||
| 41 | 56,00 | |||
| 06.02.2025 | 09:10:00,385 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:09:56,575 | 36 | 56,12 | |
| 36 | 56,12 | |||
| 36 | 56,12 | |||
| 06.02.2025 | 09:09:51,977 | 265 | 56,14 | |
| 265 | 56,14 | |||
| 265 | 56,14 | |||
| 06.02.2025 | 09:09:46,357 | 435 | 56,10 | |
| 435 | 56,10 | |||
| 400 | 56,10 | |||
| 35 | 56,10 | |||
| 06.02.2025 | 09:09:06,674 | 300 | 56,02 | |
| 300 | 56,02 | |||
| 300 | 56,02 | |||
| 06.02.2025 | 09:08:55,611 | 365 | 56,08 | |
| 365 | 56,08 | |||
| 365 | 56,08 | |||
| 06.02.2025 | 09:08:55,213 | 14 | 56,04 | |
| 14 | 56,04 | |||
| 14 | 56,04 | |||
| 06.02.2025 | 09:08:47,213 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 06.02.2025 | 09:08:46,289 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 06.02.2025 | 09:08:44,933 | 1 | 56,08 | |
| 1 | 56,08 | |||
| 1 | 56,08 | |||
| 06.02.2025 | 09:08:41,052 | 100 | 56,08 | |
| 10 | 56,08 | |||
| 100 | 56,08 | |||
| 90 | 56,08 | |||
| 06.02.2025 | 09:08:22,347 | 30 | 56,12 | |
| 30 | 56,12 | |||
| 30 | 56,12 | |||
| 06.02.2025 | 09:08:16,472 | 52 | 56,08 | |
| 52 | 56,08 | |||
| 52 | 56,08 | |||
| 06.02.2025 | 09:08:14,615 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 06.02.2025 | 09:07:26,438 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 06.02.2025 | 09:07:22,955 | 3 | 56,02 | |
| 3 | 56,02 | |||
| 3 | 56,02 | |||
| 06.02.2025 | 09:07:06,220 | 300 | 55,96 | |
| 300 | 55,96 | |||
| 300 | 55,96 | |||
| 06.02.2025 | 09:06:52,075 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:51,008 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:42,677 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 06.02.2025 | 09:06:28,780 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 06.02.2025 | 09:06:24,982 | 22 | 56,02 | |
| 22 | 56,02 | |||
| 22 | 56,02 | |||
| 06.02.2025 | 09:06:23,287 | 240 | 56,02 | |
| 10 | 56,02 | |||
| 230 | 56,02 | |||
| 240 | 56,02 | |||
| 06.02.2025 | 09:06:11,218 | 3 | 55,98 | |
| 3 | 55,98 | |||
| 3 | 55,98 | |||
| 06.02.2025 | 09:06:05,298 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 06.02.2025 | 09:05:09,142 | 200 | 55,90 | |
| 200 | 55,90 | |||
| 200 | 55,90 | |||
| 06.02.2025 | 09:05:08,859 | 346 | 55,94 | |
| 346 | 55,94 | |||
| 346 | 55,94 | |||
| 06.02.2025 | 09:04:03,643 | 10 | 55,82 | |
| 10 | 55,82 | |||
| 10 | 55,82 | |||
| 06.02.2025 | 09:04:00,804 | 95 | 55,86 | |
| 95 | 55,86 | |||
| 95 | 55,86 | |||
| 06.02.2025 | 09:03:36,797 | 80 | 56,00 | |
| 80 | 56,00 | |||
| 80 | 56,00 | |||
| 06.02.2025 | 09:03:30,430 | 420 | 56,00 | |
| 420 | 56,00 | |||
| 400 | 56,00 | |||
| 20 | 56,00 | |||
| 06.02.2025 | 09:02:53,208 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:51,190 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 06.02.2025 | 09:02:50,477 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:50,427 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 06.02.2025 | 09:02:49,508 | 6 | 55,98 | |
| 6 | 55,98 | |||
| 6 | 55,98 | |||
| 06.02.2025 | 09:02:26,791 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 06.02.2025 | 09:02:17,063 | 400 | 55,80 | |
| 400 | 55,80 | |||
| 400 | 55,80 | |||
| 06.02.2025 | 09:02:10,643 | 200 | 55,84 | |
| 200 | 55,84 | |||
| 200 | 55,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 696,00 / Ask: 696,00
Umsatz: 103 677 TEUR -
Nvidia Corp.
Bid: 123,18 / Ask: 123,24
Umsatz: 76 687 TEUR -
BYD Co. Ltd.
Bid: 38,19 / Ask: 38,36
Umsatz: 54 373 TEUR -
Tesla Inc.
Bid: 355,90 / Ask: 356,20
Umsatz: 39 229 TEUR -
Palantir Technologies Inc.
Bid: 103,98 / Ask: 104,08
Umsatz: 25 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 18:21:00
Letzte Aktualisierung:
06.02.2025 @ 18:21:00