Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
1730
337,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 11:14:55,058 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 04.03.2025 | 11:14:34,008 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 04.03.2025 | 11:14:13,809 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 04.03.2025 | 11:13:44,019 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 04.03.2025 | 11:13:12,935 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04.03.2025 | 11:13:12,798 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 04.03.2025 | 11:12:24,953 | 25 | 336,50 | |
| 25 | 336,50 | |||
| 25 | 336,50 | |||
| 04.03.2025 | 11:12:17,489 | 450 | 336,70 | |
| 450 | 336,70 | |||
| 450 | 336,70 | |||
| 04.03.2025 | 11:10:55,941 | 100 | 336,70 | |
| 100 | 336,70 | |||
| 100 | 336,70 | |||
| 04.03.2025 | 11:10:35,985 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 04.03.2025 | 11:09:30,668 | 25 | 336,70 | |
| 25 | 336,70 | |||
| 25 | 336,70 | |||
| 04.03.2025 | 11:08:03,247 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 04.03.2025 | 11:07:31,104 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 04.03.2025 | 11:07:27,814 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 04.03.2025 | 11:07:15,593 | 4 | 336,80 | |
| 4 | 336,80 | |||
| 4 | 336,80 | |||
| 04.03.2025 | 11:06:54,322 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 04.03.2025 | 11:05:34,931 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 04.03.2025 | 11:04:45,699 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 04.03.2025 | 11:04:37,618 | 30 | 336,50 | |
| 30 | 336,50 | |||
| 30 | 336,50 | |||
| 04.03.2025 | 11:04:26,340 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 12 | 336,50 | |||
| 04.03.2025 | 11:04:12,804 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 04.03.2025 | 11:03:43,875 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 04.03.2025 | 11:03:41,565 | 149 | 336,10 | |
| 149 | 336,10 | |||
| 149 | 336,10 | |||
| 04.03.2025 | 11:03:41,169 | 32 | 336,00 | |
| 32 | 336,00 | |||
| 32 | 336,00 | |||
| 04.03.2025 | 11:03:31,176 | 6 | 336,10 | |
| 6 | 336,10 | |||
| 6 | 336,10 | |||
| 04.03.2025 | 11:03:28,855 | 140 | 336,10 | |
| 140 | 336,10 | |||
| 140 | 336,10 | |||
| 04.03.2025 | 11:03:09,117 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 04.03.2025 | 11:03:08,587 | 7 | 336,30 | |
| 7 | 336,30 | |||
| 7 | 336,30 | |||
| 04.03.2025 | 11:03:08,523 | 7 | 336,30 | |
| 7 | 336,30 | |||
| 7 | 336,30 | |||
| 04.03.2025 | 11:02:58,060 | 18 | 336,40 | |
| 18 | 336,40 | |||
| 18 | 336,40 | |||
| 04.03.2025 | 10:59:50,868 | 58 | 337,10 | |
| 58 | 337,10 | |||
| 58 | 337,10 | |||
| 04.03.2025 | 10:58:36,254 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 04.03.2025 | 10:58:16,857 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 04.03.2025 | 10:58:03,443 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 04.03.2025 | 10:57:31,707 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 04.03.2025 | 10:57:29,883 | 60 | 336,90 | |
| 60 | 336,90 | |||
| 60 | 336,90 | |||
| 04.03.2025 | 10:57:29,686 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 04.03.2025 | 10:57:21,574 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 04.03.2025 | 10:56:41,425 | 35 | 336,90 | |
| 35 | 336,90 | |||
| 35 | 336,90 | |||
| 04.03.2025 | 10:56:41,229 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 04.03.2025 | 10:56:07,906 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 04.03.2025 | 10:56:02,863 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 04.03.2025 | 10:55:28,772 | 50 | 336,80 | |
| 50 | 336,80 | |||
| 50 | 336,80 | |||
| 04.03.2025 | 10:54:24,138 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 04.03.2025 | 10:54:12,540 | 150 | 336,80 | |
| 150 | 336,80 | |||
| 150 | 336,80 | |||
| 04.03.2025 | 10:53:53,306 | 40 | 336,80 | |
| 40 | 336,80 | |||
| 40 | 336,80 | |||
| 04.03.2025 | 10:53:10,598 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 04.03.2025 | 10:53:09,851 | 9 | 336,80 | |
| 9 | 336,80 | |||
| 9 | 336,80 | |||
| 04.03.2025 | 10:52:31,290 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 04.03.2025 | 10:52:18,595 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 04.03.2025 | 10:51:43,575 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 04.03.2025 | 10:51:40,568 | 30 | 337,00 | |
| 30 | 337,00 | |||
| 30 | 337,00 | |||
| 04.03.2025 | 10:51:25,248 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 04.03.2025 | 10:50:41,876 | 11 | 337,10 | |
| 11 | 337,10 | |||
| 11 | 337,10 | |||
| 04.03.2025 | 10:50:36,380 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 04.03.2025 | 10:48:31,612 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 10:47:51,272 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 10:47:36,553 | 80 | 337,90 | |
| 80 | 337,90 | |||
| 80 | 337,90 | |||
| 04.03.2025 | 10:47:32,224 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 04.03.2025 | 10:46:46,183 | 137 | 338,00 | |
| 137 | 338,00 | |||
| 137 | 338,00 | |||
| 04.03.2025 | 10:46:34,299 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 10:45:14,089 | 30 | 337,60 | |
| 30 | 337,60 | |||
| 30 | 337,60 | |||
| 04.03.2025 | 10:44:47,969 | 14 | 337,70 | |
| 14 | 337,70 | |||
| 14 | 337,70 | |||
| 04.03.2025 | 10:43:54,279 | 103 | 337,50 | |
| 103 | 337,50 | |||
| 100 | 337,50 | |||
| 3 | 337,50 | |||
| 04.03.2025 | 10:43:08,218 | 4 | 337,40 | |
| 4 | 337,40 | |||
| 4 | 337,40 | |||
| 04.03.2025 | 10:42:57,273 | 15 | 337,40 | |
| 15 | 337,40 | |||
| 15 | 337,40 | |||
| 04.03.2025 | 10:42:46,886 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 04.03.2025 | 10:42:27,928 | 11 | 337,10 | |
| 11 | 337,10 | |||
| 11 | 337,10 | |||
| 04.03.2025 | 10:39:03,266 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 04.03.2025 | 10:38:55,322 | 20 | 337,10 | |
| 20 | 337,10 | |||
| 20 | 337,10 | |||
| 04.03.2025 | 10:37:52,251 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 04.03.2025 | 10:37:36,888 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 04.03.2025 | 10:37:00,614 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 04.03.2025 | 10:35:34,482 | 30 | 337,20 | |
| 30 | 337,20 | |||
| 30 | 337,20 | |||
| 04.03.2025 | 10:35:09,437 | 100 | 337,20 | |
| 100 | 337,20 | |||
| 100 | 337,20 | |||
| 04.03.2025 | 10:34:53,407 | 6 | 337,30 | |
| 6 | 337,30 | |||
| 6 | 337,30 | |||
| 04.03.2025 | 10:34:53,291 | 21 | 337,30 | |
| 21 | 337,30 | |||
| 21 | 337,30 | |||
| 04.03.2025 | 10:34:47,820 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 04.03.2025 | 10:34:07,595 | 100 | 337,40 | |
| 100 | 337,40 | |||
| 100 | 337,40 | |||
| 04.03.2025 | 10:33:42,516 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 04.03.2025 | 10:33:03,109 | 5 | 337,30 | |
| 5 | 337,30 | |||
| 5 | 337,30 | |||
| 04.03.2025 | 10:32:53,666 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 04.03.2025 | 10:32:43,961 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 04.03.2025 | 10:31:31,483 | 40 | 337,40 | |
| 40 | 337,40 | |||
| 40 | 337,40 | |||
| 04.03.2025 | 10:31:27,725 | 50 | 337,20 | |
| 50 | 337,20 | |||
| 50 | 337,20 | |||
| 04.03.2025 | 10:31:11,761 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 04.03.2025 | 10:28:05,987 | 120 | 337,50 | |
| 120 | 337,50 | |||
| 120 | 337,50 | |||
| 04.03.2025 | 10:27:55,750 | 30 | 337,30 | |
| 30 | 337,30 | |||
| 30 | 337,30 | |||
| 04.03.2025 | 10:27:54,243 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 04.03.2025 | 10:27:27,757 | 175 | 337,40 | |
| 175 | 337,40 | |||
| 175 | 337,40 | |||
| 04.03.2025 | 10:27:27,533 | 30 | 337,40 | |
| 30 | 337,40 | |||
| 30 | 337,40 | |||
| 04.03.2025 | 10:27:09,285 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 04.03.2025 | 10:27:01,002 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04.03.2025 | 10:26:35,925 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 04.03.2025 | 10:26:33,734 | 2 | 337,20 | |
| 2 | 337,20 | |||
| 2 | 337,20 | |||
| 04.03.2025 | 10:26:13,386 | 200 | 337,10 | |
| 200 | 337,10 | |||
| 200 | 337,10 | |||
| 04.03.2025 | 10:26:01,600 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 04.03.2025 | 10:25:32,592 | 30 | 337,20 | |
| 30 | 337,20 | |||
| 30 | 337,20 | |||
| 04.03.2025 | 10:25:13,999 | 30 | 337,10 | |
| 30 | 337,10 | |||
| 30 | 337,10 | |||
| 04.03.2025 | 10:24:30,230 | 25 | 337,10 | |
| 25 | 337,10 | |||
| 25 | 337,10 | |||
| 04.03.2025 | 10:24:13,930 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 04.03.2025 | 10:23:42,340 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 04.03.2025 | 10:22:57,883 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 04.03.2025 | 10:22:30,711 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 04.03.2025 | 10:21:46,366 | 19 | 336,90 | |
| 19 | 336,90 | |||
| 17 | 336,90 | |||
| 2 | 336,90 | |||
| 04.03.2025 | 10:21:23,122 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 04.03.2025 | 10:20:43,873 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 04.03.2025 | 10:20:12,320 | 86 | 336,60 | |
| 86 | 336,60 | |||
| 86 | 336,60 | |||
| 04.03.2025 | 10:20:01,679 | 68 | 336,70 | |
| 68 | 336,70 | |||
| 68 | 336,70 | |||
| 04.03.2025 | 10:19:27,439 | 4 | 336,70 | |
| 4 | 336,70 | |||
| 4 | 336,70 | |||
| 04.03.2025 | 10:18:57,598 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 04.03.2025 | 10:18:56,659 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 04.03.2025 | 10:18:40,170 | 16 | 336,50 | |
| 16 | 336,50 | |||
| 16 | 336,50 | |||
| 04.03.2025 | 10:18:22,570 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 04.03.2025 | 10:17:54,821 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 04.03.2025 | 10:17:43,400 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 04.03.2025 | 10:17:21,361 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 04.03.2025 | 10:17:15,045 | 80 | 336,40 | |
| 80 | 336,40 | |||
| 80 | 336,40 | |||
| 04.03.2025 | 10:17:14,900 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 04.03.2025 | 10:17:06,605 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 04.03.2025 | 10:17:06,483 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 04.03.2025 | 10:17:04,316 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 04.03.2025 | 10:16:44,081 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 04.03.2025 | 10:16:41,914 | 200 | 336,80 | |
| 200 | 336,80 | |||
| 200 | 336,80 | |||
| 04.03.2025 | 10:15:57,689 | 60 | 337,00 | |
| 60 | 337,00 | |||
| 60 | 337,00 | |||
| 04.03.2025 | 10:15:54,919 | 47 | 336,90 | |
| 47 | 336,90 | |||
| 47 | 336,90 | |||
| 04.03.2025 | 10:15:53,156 | 10 | 336,80 | |
| 10 | 336,80 | |||
| 10 | 336,80 | |||
| 04.03.2025 | 10:15:35,818 | 101 | 337,00 | |
| 101 | 337,00 | |||
| 100 | 337,00 | |||
| 1 | 337,00 | |||
| 04.03.2025 | 10:15:11,891 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 04.03.2025 | 10:15:06,985 | 25 | 337,30 | |
| 25 | 337,30 | |||
| 25 | 337,30 | |||
| 04.03.2025 | 10:14:23,906 | 90 | 337,10 | |
| 90 | 337,10 | |||
| 90 | 337,10 | |||
| 04.03.2025 | 10:14:02,233 | 100 | 337,20 | |
| 100 | 337,20 | |||
| 100 | 337,20 | |||
| 04.03.2025 | 10:13:57,471 | 9 | 337,20 | |
| 9 | 337,20 | |||
| 9 | 337,20 | |||
| 04.03.2025 | 10:13:43,573 | 3 | 337,20 | |
| 3 | 337,20 | |||
| 3 | 337,20 | |||
| 04.03.2025 | 10:13:40,428 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 04.03.2025 | 10:13:16,097 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 04.03.2025 | 10:13:08,336 | 101 | 337,50 | |
| 101 | 337,50 | |||
| 101 | 337,50 | |||
| 04.03.2025 | 10:12:41,618 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 10:12:19,536 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 10:11:38,945 | 8 | 337,80 | |
| 8 | 337,80 | |||
| 8 | 337,80 | |||
| 04.03.2025 | 10:08:59,722 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 04.03.2025 | 10:08:28,069 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 10:08:06,746 | 12 | 337,40 | |
| 12 | 337,40 | |||
| 12 | 337,40 | |||
| 04.03.2025 | 10:07:10,484 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 04.03.2025 | 10:06:26,161 | 35 | 337,60 | |
| 35 | 337,60 | |||
| 35 | 337,60 | |||
| 04.03.2025 | 10:06:12,778 | 40 | 337,50 | |
| 40 | 337,50 | |||
| 40 | 337,50 | |||
| 04.03.2025 | 10:06:11,536 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 04.03.2025 | 10:05:41,110 | 10 | 337,50 | |
| 10 | 337,50 | |||
| 10 | 337,50 | |||
| 04.03.2025 | 10:05:27,468 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 04.03.2025 | 10:04:45,243 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 04.03.2025 | 10:04:33,920 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 04.03.2025 | 10:04:23,971 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 10:04:17,665 | 10 | 337,90 | |
| 10 | 337,90 | |||
| 10 | 337,90 | |||
| 04.03.2025 | 10:04:17,451 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04.03.2025 | 10:03:34,018 | 20 | 337,70 | |
| 20 | 337,70 | |||
| 20 | 337,70 | |||
| 04.03.2025 | 10:03:09,654 | 150 | 337,70 | |
| 150 | 337,70 | |||
| 150 | 337,70 | |||
| 04.03.2025 | 10:03:04,279 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 10:02:54,441 | 8 | 337,60 | |
| 8 | 337,60 | |||
| 8 | 337,60 | |||
| 04.03.2025 | 10:02:36,679 | 40 | 337,70 | |
| 40 | 337,70 | |||
| 40 | 337,70 | |||
| 04.03.2025 | 10:02:24,642 | 10 | 337,70 | |
| 2 | 337,70 | |||
| 10 | 337,70 | |||
| 8 | 337,70 | |||
| 04.03.2025 | 10:02:12,694 | 6 | 337,50 | |
| 6 | 337,50 | |||
| 6 | 337,50 | |||
| 04.03.2025 | 10:02:01,298 | 14 | 337,40 | |
| 14 | 337,40 | |||
| 14 | 337,40 | |||
| 04.03.2025 | 09:58:47,757 | 40 | 337,70 | |
| 40 | 337,70 | |||
| 40 | 337,70 | |||
| 04.03.2025 | 09:58:25,191 | 58 | 337,50 | |
| 58 | 337,50 | |||
| 58 | 337,50 | |||
| 04.03.2025 | 09:58:11,198 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 04.03.2025 | 09:58:07,515 | 2 | 337,80 | |
| 2 | 337,80 | |||
| 2 | 337,80 | |||
| 04.03.2025 | 09:57:49,224 | 90 | 337,70 | |
| 90 | 337,70 | |||
| 90 | 337,70 | |||
| 04.03.2025 | 09:57:20,132 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 04.03.2025 | 09:57:20,023 | 90 | 337,80 | |
| 90 | 337,80 | |||
| 90 | 337,80 | |||
| 04.03.2025 | 09:56:27,433 | 50 | 337,70 | |
| 50 | 337,70 | |||
| 50 | 337,70 | |||
| 04.03.2025 | 09:56:18,976 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 04.03.2025 | 09:56:09,022 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 09:55:32,776 | 60 | 337,80 | |
| 60 | 337,80 | |||
| 60 | 337,80 | |||
| 04.03.2025 | 09:54:20,887 | 5 850 | 337,40 | |
| 5 850 | 337,40 | |||
| 5 850 | 337,40 | |||
| 04.03.2025 | 09:54:01,709 | 450 | 337,50 | |
| 450 | 337,50 | |||
| 450 | 337,50 | |||
| 04.03.2025 | 09:53:49,721 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:53:21,999 | 50 | 337,50 | |
| 50 | 337,50 | |||
| 48 | 337,50 | |||
| 2 | 337,50 | |||
| 04.03.2025 | 09:53:20,851 | 50 | 337,60 | |
| 50 | 337,60 | |||
| 50 | 337,60 | |||
| 04.03.2025 | 09:53:15,901 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:53:04,178 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 04.03.2025 | 09:52:34,721 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 09:52:27,909 | 11 | 337,50 | |
| 11 | 337,50 | |||
| 11 | 337,50 | |||
| 04.03.2025 | 09:52:19,838 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 09:52:09,487 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 04.03.2025 | 09:52:06,646 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 04.03.2025 | 09:51:50,781 | 20 | 337,30 | |
| 20 | 337,30 | |||
| 20 | 337,30 | |||
| 04.03.2025 | 09:50:26,079 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 04.03.2025 | 09:50:23,805 | 7 | 337,40 | |
| 7 | 337,40 | |||
| 7 | 337,40 | |||
| 04.03.2025 | 09:50:00,305 | 40 | 337,30 | |
| 40 | 337,30 | |||
| 40 | 337,30 | |||
| 04.03.2025 | 09:49:41,580 | 80 | 337,30 | |
| 80 | 337,30 | |||
| 80 | 337,30 | |||
| 04.03.2025 | 09:49:41,011 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 04.03.2025 | 09:49:23,200 | 20 | 337,50 | |
| 20 | 337,50 | |||
| 20 | 337,50 | |||
| 04.03.2025 | 09:49:15,349 | 23 | 337,50 | |
| 23 | 337,50 | |||
| 23 | 337,50 | |||
| 04.03.2025 | 09:48:12,199 | 3 | 337,60 | |
| 3 | 337,60 | |||
| 3 | 337,60 | |||
| 04.03.2025 | 09:47:59,203 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 09:46:23,119 | 9 | 337,50 | |
| 9 | 337,50 | |||
| 9 | 337,50 | |||
| 04.03.2025 | 09:45:46,447 | 30 | 337,80 | |
| 30 | 337,80 | |||
| 30 | 337,80 | |||
| 04.03.2025 | 09:45:21,224 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 04.03.2025 | 09:45:18,087 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 09:44:17,350 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 04.03.2025 | 09:43:57,360 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 04.03.2025 | 09:43:40,356 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 04.03.2025 | 09:43:30,062 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 04.03.2025 | 09:42:59,311 | 31 | 337,90 | |
| 31 | 337,90 | |||
| 31 | 337,90 | |||
| 04.03.2025 | 09:42:03,087 | 30 | 337,90 | |
| 30 | 337,90 | |||
| 30 | 337,90 | |||
| 04.03.2025 | 09:42:02,562 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 04.03.2025 | 09:41:20,017 | 20 | 338,20 | |
| 20 | 338,20 | |||
| 20 | 338,20 | |||
| 04.03.2025 | 09:40:48,541 | 40 | 338,10 | |
| 40 | 338,10 | |||
| 40 | 338,10 | |||
| 04.03.2025 | 09:40:25,768 | 18 | 338,20 | |
| 18 | 338,20 | |||
| 18 | 338,20 | |||
| 04.03.2025 | 09:40:19,564 | 45 | 338,30 | |
| 45 | 338,30 | |||
| 45 | 338,30 | |||
| 04.03.2025 | 09:40:19,488 | 225 | 338,30 | |
| 225 | 338,30 | |||
| 225 | 338,30 | |||
| 04.03.2025 | 09:40:18,877 | 12 | 338,40 | |
| 12 | 338,40 | |||
| 12 | 338,40 | |||
| 04.03.2025 | 09:40:10,759 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 04.03.2025 | 09:38:54,576 | 48 | 338,20 | |
| 48 | 338,20 | |||
| 48 | 338,20 | |||
| 04.03.2025 | 09:38:15,526 | 136 | 338,00 | |
| 136 | 338,00 | |||
| 136 | 338,00 | |||
| 04.03.2025 | 09:38:13,663 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 04.03.2025 | 09:38:13,321 | 22 | 338,10 | |
| 22 | 338,10 | |||
| 22 | 338,10 | |||
| 04.03.2025 | 09:38:01,263 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 04.03.2025 | 09:37:55,131 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:37:54,709 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 04.03.2025 | 09:37:32,784 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 04.03.2025 | 09:37:32,680 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:37:16,398 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 04.03.2025 | 09:37:09,916 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 04.03.2025 | 09:35:55,262 | 66 | 338,50 | |
| 66 | 338,50 | |||
| 66 | 338,50 | |||
| 04.03.2025 | 09:35:18,415 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 04.03.2025 | 09:35:01,163 | 100 | 338,60 | |
| 100 | 338,60 | |||
| 100 | 338,60 | |||
| 04.03.2025 | 09:33:49,951 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 04.03.2025 | 09:33:44,998 | 300 | 338,50 | |
| 300 | 338,50 | |||
| 300 | 338,50 | |||
| 04.03.2025 | 09:33:34,158 | 150 | 338,70 | |
| 150 | 338,70 | |||
| 150 | 338,70 | |||
| 04.03.2025 | 09:33:29,693 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 04.03.2025 | 09:33:21,455 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 04.03.2025 | 09:32:53,865 | 166 | 338,90 | |
| 166 | 338,90 | |||
| 166 | 338,90 | |||
| 04.03.2025 | 09:32:37,814 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 04.03.2025 | 09:32:14,118 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 04.03.2025 | 09:32:08,610 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 04.03.2025 | 09:31:55,204 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 04.03.2025 | 09:31:21,202 | 11 | 338,20 | |
| 11 | 338,20 | |||
| 11 | 338,20 | |||
| 04.03.2025 | 09:30:43,407 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 04.03.2025 | 09:30:31,163 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 04.03.2025 | 09:30:02,968 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 04.03.2025 | 09:29:57,502 | 15 | 338,30 | |
| 15 | 338,30 | |||
| 15 | 338,30 | |||
| 04.03.2025 | 09:29:33,958 | 229 | 338,20 | |
| 229 | 338,20 | |||
| 229 | 338,20 | |||
| 04.03.2025 | 09:29:03,117 | 6 | 338,10 | |
| 6 | 338,10 | |||
| 6 | 338,10 | |||
| 04.03.2025 | 09:28:32,015 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 04.03.2025 | 09:27:47,400 | 400 | 337,60 | |
| 400 | 337,60 | |||
| 400 | 337,60 | |||
| 04.03.2025 | 09:27:42,033 | 9 | 337,60 | |
| 9 | 337,60 | |||
| 9 | 337,60 | |||
| 04.03.2025 | 09:27:30,469 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:27:29,229 | 92 | 337,60 | |
| 92 | 337,60 | |||
| 92 | 337,60 | |||
| 04.03.2025 | 09:27:15,642 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 09:26:54,020 | 20 | 337,40 | |
| 20 | 337,40 | |||
| 20 | 337,40 | |||
| 04.03.2025 | 09:26:36,235 | 15 | 337,50 | |
| 15 | 337,50 | |||
| 15 | 337,50 | |||
| 04.03.2025 | 09:26:04,658 | 12 | 337,40 | |
| 12 | 337,40 | |||
| 12 | 337,40 | |||
| 04.03.2025 | 09:25:46,590 | 30 | 337,60 | |
| 30 | 337,60 | |||
| 30 | 337,60 | |||
| 04.03.2025 | 09:25:28,465 | 5 | 337,60 | |
| 5 | 337,60 | |||
| 5 | 337,60 | |||
| 04.03.2025 | 09:25:04,927 | 30 | 337,50 | |
| 30 | 337,50 | |||
| 30 | 337,50 | |||
| 04.03.2025 | 09:24:59,041 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 04.03.2025 | 09:24:38,313 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 04.03.2025 | 09:23:51,309 | 100 | 337,80 | |
| 100 | 337,80 | |||
| 100 | 337,80 | |||
| 04.03.2025 | 09:23:51,000 | 10 | 337,70 | |
| 10 | 337,70 | |||
| 10 | 337,70 | |||
| 04.03.2025 | 09:23:19,952 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 04.03.2025 | 09:22:51,501 | 5 | 337,70 | |
| 5 | 337,70 | |||
| 5 | 337,70 | |||
| 04.03.2025 | 09:22:40,400 | 50 | 337,90 | |
| 50 | 337,90 | |||
| 50 | 337,90 | |||
| 04.03.2025 | 09:22:22,427 | 2 | 337,50 | |
| 2 | 337,50 | |||
| 2 | 337,50 | |||
| 04.03.2025 | 09:22:14,891 | 70 | 337,60 | |
| 70 | 337,60 | |||
| 70 | 337,60 | |||
| 04.03.2025 | 09:21:55,389 | 35 | 337,60 | |
| 35 | 337,60 | |||
| 35 | 337,60 | |||
| 04.03.2025 | 09:21:40,656 | 82 | 337,70 | |
| 82 | 337,70 | |||
| 82 | 337,70 | |||
| 04.03.2025 | 09:21:40,215 | 15 | 337,70 | |
| 15 | 337,70 | |||
| 15 | 337,70 | |||
| 04.03.2025 | 09:21:16,014 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 04.03.2025 | 09:21:04,303 | 30 | 337,70 | |
| 30 | 337,70 | |||
| 30 | 337,70 | |||
| 04.03.2025 | 09:20:12,694 | 17 | 337,60 | |
| 17 | 337,60 | |||
| 17 | 337,60 | |||
| 04.03.2025 | 09:19:26,559 | 100 | 337,70 | |
| 100 | 337,70 | |||
| 100 | 337,70 | |||
| 04.03.2025 | 09:19:18,135 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 04.03.2025 | 09:19:03,437 | 61 | 337,80 | |
| 61 | 337,80 | |||
| 61 | 337,80 | |||
| 04.03.2025 | 09:18:23,790 | 4 | 338,00 | |
| 4 | 338,00 | |||
| 4 | 338,00 | |||
| 04.03.2025 | 09:18:17,012 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04.03.2025 | 09:18:01,660 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04.03.2025 | 09:17:45,770 | 50 | 338,00 | |
| 50 | 338,00 | |||
| 50 | 338,00 | |||
| 04.03.2025 | 09:17:40,236 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 04.03.2025 | 09:17:09,498 | 5 | 337,90 | |
| 5 | 337,90 | |||
| 5 | 337,90 | |||
| 04.03.2025 | 09:16:56,947 | 19 | 337,80 | |
| 19 | 337,80 | |||
| 19 | 337,80 | |||
| 04.03.2025 | 09:16:40,113 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 04.03.2025 | 09:16:34,198 | 15 | 337,60 | |
| 15 | 337,60 | |||
| 15 | 337,60 | |||
| 04.03.2025 | 09:15:57,567 | 6 | 337,70 | |
| 6 | 337,70 | |||
| 6 | 337,70 | |||
| 04.03.2025 | 09:15:36,313 | 104 | 337,90 | |
| 104 | 337,90 | |||
| 104 | 337,90 | |||
| 04.03.2025 | 09:15:26,264 | 25 | 337,90 | |
| 25 | 337,90 | |||
| 25 | 337,90 | |||
| 04.03.2025 | 09:15:19,073 | 875 | 337,80 | |
| 875 | 337,80 | |||
| 875 | 337,80 | |||
| 04.03.2025 | 09:15:09,836 | 125 | 338,30 | |
| 125 | 338,30 | |||
| 125 | 338,30 | |||
| 04.03.2025 | 09:15:00,531 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 04.03.2025 | 09:14:54,174 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 04.03.2025 | 09:14:37,501 | 3 | 337,70 | |
| 3 | 337,70 | |||
| 3 | 337,70 | |||
| 04.03.2025 | 09:14:15,980 | 45 | 338,20 | |
| 45 | 338,20 | |||
| 45 | 338,20 | |||
| 04.03.2025 | 09:14:05,205 | 30 | 338,20 | |
| 30 | 338,20 | |||
| 30 | 338,20 | |||
| 04.03.2025 | 09:13:28,373 | 20 | 337,90 | |
| 20 | 337,90 | |||
| 20 | 337,90 | |||
| 04.03.2025 | 09:13:27,564 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 04.03.2025 | 09:13:23,387 | 25 | 337,90 | |
| 25 | 337,90 | |||
| 25 | 337,90 | |||
| 04.03.2025 | 09:13:13,765 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 04.03.2025 | 09:13:06,301 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 04.03.2025 | 09:12:34,024 | 27 | 338,10 | |
| 27 | 338,10 | |||
| 27 | 338,10 | |||
| 04.03.2025 | 09:12:27,973 | 15 | 338,20 | |
| 15 | 338,20 | |||
| 15 | 338,20 | |||
| 04.03.2025 | 09:12:19,206 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 04.03.2025 | 09:12:17,358 | 50 | 337,80 | |
| 50 | 337,80 | |||
| 50 | 337,80 | |||
| 04.03.2025 | 09:12:05,258 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 04.03.2025 | 09:11:54,381 | 35 | 337,80 | |
| 35 | 337,80 | |||
| 35 | 337,80 | |||
| 04.03.2025 | 09:11:48,955 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 04.03.2025 | 09:11:16,781 | 25 | 337,70 | |
| 25 | 337,70 | |||
| 25 | 337,70 | |||
| 04.03.2025 | 09:11:06,988 | 1 | 337,70 | |
| 1 | 337,70 | |||
| 1 | 337,70 | |||
| 04.03.2025 | 09:10:40,541 | 7 | 337,50 | |
| 7 | 337,50 | |||
| 7 | 337,50 | |||
| 04.03.2025 | 09:10:34,733 | 30 | 337,30 | |
| 30 | 337,30 | |||
| 30 | 337,30 | |||
| 04.03.2025 | 09:10:31,101 | 75 | 337,30 | |
| 75 | 337,30 | |||
| 75 | 337,30 | |||
| 04.03.2025 | 09:10:30,260 | 125 | 337,30 | |
| 125 | 337,30 | |||
| 125 | 337,30 | |||
| 04.03.2025 | 09:10:25,376 | 200 | 337,30 | |
| 200 | 337,30 | |||
| 200 | 337,30 | |||
| 04.03.2025 | 09:09:34,207 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 04.03.2025 | 09:09:17,469 | 150 | 337,00 | |
| 150 | 337,00 | |||
| 150 | 337,00 | |||
| 04.03.2025 | 09:08:55,572 | 2 | 336,90 | |
| 2 | 336,90 | |||
| 2 | 336,90 | |||
| 04.03.2025 | 09:08:40,124 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 04.03.2025 | 09:08:29,596 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 04.03.2025 | 09:08:24,588 | 26 | 336,80 | |
| 26 | 336,80 | |||
| 26 | 336,80 | |||
| 04.03.2025 | 09:08:21,858 | 229 | 336,60 | |
| 10 | 336,60 | |||
| 15 | 336,60 | |||
| 3 | 336,60 | |||
| 229 | 336,60 | |||
| 201 | 336,60 | |||
| 04.03.2025 | 09:08:21,629 | 125 | 336,70 | |
| 125 | 336,70 | |||
| 125 | 336,70 | |||
| 04.03.2025 | 09:08:21,477 | 125 | 336,70 | |
| 125 | 336,70 | |||
| 125 | 336,70 | |||
| 04.03.2025 | 09:08:18,259 | 189 | 336,70 | |
| 125 | 336,70 | |||
| 52 | 336,70 | |||
| 189 | 336,70 | |||
| 12 | 336,70 | |||
| 04.03.2025 | 09:08:01,022 | 450 | 337,00 | |
| 2 | 337,00 | |||
| 448 | 337,00 | |||
| 450 | 337,00 | |||
| 04.03.2025 | 09:07:52,581 | 1 | 337,40 | |
| 1 | 337,40 | |||
| 1 | 337,40 | |||
| 04.03.2025 | 09:07:43,730 | 3 | 337,50 | |
| 3 | 337,50 | |||
| 3 | 337,50 | |||
| 04.03.2025 | 09:07:37,808 | 1 | 337,60 | |
| 1 | 337,60 | |||
| 1 | 337,60 | |||
| 04.03.2025 | 09:07:07,970 | 100 | 337,50 | |
| 100 | 337,50 | |||
| 100 | 337,50 | |||
| 04.03.2025 | 09:06:36,019 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 04.03.2025 | 09:05:56,062 | 252 | 338,10 | |
| 246 | 338,10 | |||
| 252 | 338,10 | |||
| 6 | 338,10 | |||
| 04.03.2025 | 09:04:21,425 | 8 | 337,50 | |
| 8 | 337,50 | |||
| 8 | 337,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 22:00:00
Letzte Aktualisierung:
04.03.2025 @ 22:00:00