Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6678
14403
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:57:17,267 | 14 | 1 341,50 | |
| 14 | 1 341,50 | |||
| 14 | 1 341,50 | |||
| 14.03.2025 | 10:57:16,685 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:57:14,399 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:57:12,178 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:57:08,012 | 8 | 1 340,50 | |
| 8 | 1 340,50 | |||
| 8 | 1 340,50 | |||
| 14.03.2025 | 10:57:07,018 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:57:04,776 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:57:00,302 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:56:58,353 | 10 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:56:56,253 | 70 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 25 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 10:56:03,872 | 9 | 1 339,00 | |
| 9 | 1 339,00 | |||
| 9 | 1 339,00 | |||
| 14.03.2025 | 10:56:03,733 | 40 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 36 | 1 339,00 | |||
| 14.03.2025 | 10:56:03,611 | 8 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 14.03.2025 | 10:55:56,779 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:55:56,200 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 10:55:54,365 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:55:51,638 | 28 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 11 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:55:36,607 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 40 | 1 341,00 | |||
| 14.03.2025 | 10:55:32,415 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:55:27,831 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:25,974 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 10:55:25,357 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:55:24,365 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:55:23,859 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:23,619 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 14.03.2025 | 10:55:22,989 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 14.03.2025 | 10:55:22,577 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:21,844 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:55:20,166 | 20 | 1 342,00 | |
| 20 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:55:15,357 | 14 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 11 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14 | 1 342,00 | |||
| 14.03.2025 | 10:55:09,712 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:55:06,628 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:55:06,446 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 10:55:05,605 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:55:04,293 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:55:04,195 | 9 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 9 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 14.03.2025 | 10:55:00,420 | 170 | 1 344,00 | |
| 164 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 33 | 1 344,00 | |||
| 107 | 1 344,00 | |||
| 30 | 1 344,00 | |||
| 14.03.2025 | 10:54:56,520 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:54:55,561 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 10:54:54,554 | 6 | 1 343,50 | |
| 6 | 1 343,50 | |||
| 6 | 1 343,50 | |||
| 14.03.2025 | 10:54:50,226 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:49,508 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:54:48,014 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:47,613 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:46,124 | 94 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 39 | 1 343,00 | |||
| 92 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 50 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:54:37,058 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:54:36,025 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:54:33,345 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:54:30,351 | 10 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 8 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 14.03.2025 | 10:54:03,972 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 14.03.2025 | 10:53:59,774 | 5 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 10:53:55,845 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:53:55,694 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:53:55,641 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 10:53:51,836 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:53:49,719 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:53:48,890 | 31 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 6 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 30 | 1 344,50 | |||
| 14.03.2025 | 10:53:37,591 | 459 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 380 | 1 344,00 | |||
| 459 | 1 344,00 | |||
| 70 | 1 344,00 | |||
| 14.03.2025 | 10:53:21,965 | 14 | 1 344,50 | |
| 14 | 1 344,50 | |||
| 14 | 1 344,50 | |||
| 14.03.2025 | 10:53:21,249 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 10:53:19,221 | 20 | 1 344,50 | |
| 20 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 14.03.2025 | 10:53:17,653 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 14.03.2025 | 10:53:16,252 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 14.03.2025 | 10:53:16,206 | 7 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 14.03.2025 | 10:53:15,508 | 40 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 9 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 12 | 1 344,50 | |||
| 20 | 1 344,50 | |||
| 8 | 1 344,50 | |||
| 14.03.2025 | 10:53:08,261 | 41 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 41 | 1 342,50 | |||
| 14.03.2025 | 10:53:00,810 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:53:00,530 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:52:58,695 | 25 | 1 342,00 | |
| 25 | 1 342,00 | |||
| 25 | 1 342,00 | |||
| 14.03.2025 | 10:52:57,204 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:57,118 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 10:52:56,983 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:54,769 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:52:52,255 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:52:51,875 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:52:49,633 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:52:45,006 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:52:40,298 | 3 | 1 342,50 | |
| 3 | 1 342,50 | |||
| 3 | 1 342,50 | |||
| 14.03.2025 | 10:52:37,353 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:52:32,630 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 14.03.2025 | 10:52:28,940 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:52:26,791 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:52:26,055 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:52:24,962 | 40 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:52:24,362 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:52:24,285 | 150 | 1 342,00 | |
| 78 | 1 342,00 | |||
| 71 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 48 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 66 | 1 342,00 | |||
| 26 | 1 342,00 | |||
| 14.03.2025 | 10:52:13,554 | 40 | 1 341,00 | |
| 40 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 38 | 1 341,00 | |||
| 14.03.2025 | 10:52:12,939 | 23 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 23 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:52:12,685 | 18 | 1 340,00 | |
| 18 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 14.03.2025 | 10:52:11,331 | 91 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 37 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,613 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 28 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,244 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:52:05,049 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:52:04,916 | 20 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:51:49,737 | 6 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:51:46,947 | 35 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 32 | 1 338,00 | |||
| 35 | 1 338,00 | |||
| 14.03.2025 | 10:51:43,238 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:51:40,151 | 17 | 1 337,00 | |
| 12 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 14.03.2025 | 10:51:32,885 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 14.03.2025 | 10:51:32,756 | 173 | 1 337,00 | |
| 133 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 173 | 1 337,00 | |||
| 14.03.2025 | 10:51:31,273 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:26,100 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 14.03.2025 | 10:51:25,576 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,623 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,429 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:51:24,321 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:51:22,153 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 10:51:17,472 | 14 | 1 337,00 | |
| 14 | 1 337,00 | |||
| 14 | 1 337,00 | |||
| 14.03.2025 | 10:51:15,591 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:51:13,656 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:51:13,152 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:51:07,846 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:55,925 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 10:50:53,455 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 14.03.2025 | 10:50:52,964 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:50:49,278 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 14.03.2025 | 10:50:48,969 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:50:48,468 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:50:47,902 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:50:47,744 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 14.03.2025 | 10:50:46,070 | 2 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 10:50:37,385 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:50:35,808 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:33,891 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 14.03.2025 | 10:50:31,828 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:31,547 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:29,474 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:50:28,124 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:23,724 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:50:23,690 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:50:22,558 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 14.03.2025 | 10:50:19,957 | 19 | 1 337,00 | |
| 19 | 1 337,00 | |||
| 19 | 1 337,00 | |||
| 14.03.2025 | 10:50:18,378 | 15 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 14.03.2025 | 10:50:01,371 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:59,190 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:56,049 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 14.03.2025 | 10:49:52,018 | 9 | 1 335,00 | |
| 9 | 1 335,00 | |||
| 9 | 1 335,00 | |||
| 14.03.2025 | 10:49:51,285 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:50,221 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 14.03.2025 | 10:49:49,004 | 15 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 14.03.2025 | 10:49:45,617 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 14.03.2025 | 10:49:44,201 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 14.03.2025 | 10:49:35,911 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:49:25,610 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:49:21,280 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:49:20,997 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:49:16,626 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 14.03.2025 | 10:49:16,207 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 14.03.2025 | 10:49:11,704 | 8 | 1 335,00 | |
| 8 | 1 335,00 | |||
| 6 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 10:49:09,201 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 14.03.2025 | 10:49:08,562 | 40 | 1 335,00 | |
| 40 | 1 335,00 | |||
| 40 | 1 335,00 | |||
| 14.03.2025 | 10:49:06,893 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:49:03,932 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:49:00,541 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:48:55,102 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 14.03.2025 | 10:48:45,169 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 14.03.2025 | 10:48:44,634 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:48:44,235 | 6 | 1 333,00 | |
| 6 | 1 333,00 | |||
| 6 | 1 333,00 | |||
| 14.03.2025 | 10:48:43,627 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:48:42,001 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:48:38,041 | 60 | 1 333,00 | |
| 21 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 60 | 1 333,00 | |||
| 14.03.2025 | 10:48:37,928 | 3 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 14.03.2025 | 10:48:30,399 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 14.03.2025 | 10:48:26,012 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:48:21,013 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 14.03.2025 | 10:48:19,673 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:17,369 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:15,547 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:48:13,944 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:13,743 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:13,631 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:48:12,124 | 24 | 1 332,50 | |
| 24 | 1 332,50 | |||
| 24 | 1 332,50 | |||
| 14.03.2025 | 10:48:06,181 | 19 | 1 332,50 | |
| 19 | 1 332,50 | |||
| 19 | 1 332,50 | |||
| 14.03.2025 | 10:48:01,150 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:48:00,648 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:58,205 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 14.03.2025 | 10:47:56,552 | 13 | 1 332,50 | |
| 13 | 1 332,50 | |||
| 13 | 1 332,50 | |||
| 14.03.2025 | 10:47:55,319 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 14.03.2025 | 10:47:55,088 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 14.03.2025 | 10:47:52,995 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:51,989 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:47:50,080 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:47:49,176 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:46,552 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 14.03.2025 | 10:47:45,953 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:42,356 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 14.03.2025 | 10:47:38,860 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 14.03.2025 | 10:47:36,273 | 8 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:07,190 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 14.03.2025 | 10:47:05,076 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:47:02,952 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:02,757 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:47:01,045 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 14.03.2025 | 10:47:00,844 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:46:58,232 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:46:56,215 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:46:55,207 | 29 | 1 332,00 | |
| 29 | 1 332,00 | |||
| 29 | 1 332,00 | |||
| 14.03.2025 | 10:46:50,087 | 9 | 1 332,50 | |
| 9 | 1 332,50 | |||
| 9 | 1 332,50 | |||
| 14.03.2025 | 10:46:49,371 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:46:45,957 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:46:45,708 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 14.03.2025 | 10:46:42,474 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 14.03.2025 | 10:46:35,347 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 14.03.2025 | 10:46:31,853 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 14.03.2025 | 10:46:30,046 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:46:29,858 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:46:25,823 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 14.03.2025 | 10:46:22,667 | 10 | 1 333,50 | |
| 10 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 14.03.2025 | 10:46:22,221 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 14.03.2025 | 10:46:18,168 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 14.03.2025 | 10:46:14,258 | 15 | 1 335,00 | |
| 15 | 1 335,00 | |||
| 15 | 1 335,00 | |||
| 14.03.2025 | 10:46:04,305 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 10:46:04,189 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:46:03,153 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 14.03.2025 | 10:45:55,640 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 14.03.2025 | 10:45:54,852 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 14.03.2025 | 10:45:54,726 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 14.03.2025 | 10:45:50,135 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 14.03.2025 | 10:45:42,946 | 17 | 1 335,50 | |
| 17 | 1 335,50 | |||
| 17 | 1 335,50 | |||
| 14.03.2025 | 10:45:40,216 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:45:36,049 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 14.03.2025 | 10:45:33,626 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 14.03.2025 | 10:45:32,075 | 11 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 7 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 14.03.2025 | 10:45:31,960 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 14.03.2025 | 10:45:29,867 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 14.03.2025 | 10:45:29,269 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:45:28,625 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 14.03.2025 | 10:45:28,136 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:45:27,937 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:45:27,427 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:45:25,541 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 14.03.2025 | 10:45:22,907 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:45:21,493 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:45:19,969 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 14.03.2025 | 10:45:15,811 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:45:12,437 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 14.03.2025 | 10:45:10,774 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:45:09,407 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:45:07,263 | 13 | 1 336,50 | |
| 13 | 1 336,50 | |||
| 13 | 1 336,50 | |||
| 14.03.2025 | 10:45:02,946 | 30 | 1 336,50 | |
| 30 | 1 336,50 | |||
| 30 | 1 336,50 | |||
| 14.03.2025 | 10:45:00,830 | 38 | 1 336,50 | |
| 38 | 1 336,50 | |||
| 38 | 1 336,50 | |||
| 14.03.2025 | 10:44:55,831 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 14.03.2025 | 10:44:51,209 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 14.03.2025 | 10:44:50,983 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:50,586 | 6 | 1 337,50 | |
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 14.03.2025 | 10:44:39,654 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:44:38,998 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:37,985 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:44:36,944 | 7 | 1 337,50 | |
| 7 | 1 337,50 | |||
| 7 | 1 337,50 | |||
| 14.03.2025 | 10:44:35,233 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:33,240 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 14.03.2025 | 10:44:31,251 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:44:28,224 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 10:44:26,613 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:44:25,592 | 15 | 1 337,00 | |
| 15 | 1 337,00 | |||
| 15 | 1 337,00 | |||
| 14.03.2025 | 10:44:25,508 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:44:15,970 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 14.03.2025 | 10:44:12,195 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 14.03.2025 | 10:44:10,786 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 10:44:05,523 | 231 | 1 338,00 | |
| 2 | 1 338,00 | |||
| 223 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 47 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 6 | 1 338,00 | |||
| 177 | 1 338,00 | |||
| 14.03.2025 | 10:43:53,341 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 14.03.2025 | 10:43:46,581 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 14.03.2025 | 10:43:41,956 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:43:35,782 | 14 | 1 336,00 | |
| 14 | 1 336,00 | |||
| 14 | 1 336,00 | |||
| 14.03.2025 | 10:43:35,498 | 229 | 1 336,00 | |
| 14 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 100 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 39 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 35 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 155 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:42:32,818 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:42:30,924 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:42:30,220 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:42:28,746 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:42:27,818 | 6 | 1 338,50 | |
| 6 | 1 338,50 | |||
| 6 | 1 338,50 | |||
| 14.03.2025 | 10:42:27,102 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 14.03.2025 | 10:42:25,390 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:42:22,149 | 8 | 1 338,00 | |
| 8 | 1 338,00 | |||
| 8 | 1 338,00 | |||
| 14.03.2025 | 10:42:21,267 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:42:21,205 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:42:20,901 | 8 | 1 339,00 | |
| 8 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:20,770 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 14.03.2025 | 10:42:14,419 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:42:14,117 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:42:12,208 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:11,782 | 19 | 1 339,00 | |
| 19 | 1 339,00 | |||
| 19 | 1 339,00 | |||
| 14.03.2025 | 10:42:11,411 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:42:09,286 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:42:08,468 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:42:05,940 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:42:01,657 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 10:41:53,625 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:41:45,736 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 370,50
Umsatz: 320 310 TEUR -
Nvidia Corp.
Bid: 110,70 / Ask: 110,76
Umsatz: 64 982 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 491 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,20
Umsatz: 41 017 TEUR -
D-Wave Quantum Inc.
Bid: 8,934 / Ask: 8,982
Umsatz: 32 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:42:39
Letzte Aktualisierung:
14.03.2025 @ 19:42:39