RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6642
7670
48,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 11:56:32,709 | 5 629 | 48,00 | |
5 285 | 48,00 | |||
100 | 48,00 | |||
32 | 48,00 | |||
97 | 48,00 | |||
5 500 | 48,00 | |||
2 | 48,00 | |||
95 | 48,00 | |||
20 | 48,00 | |||
100 | 48,00 | |||
20 | 48,00 | |||
7 | 48,00 | |||
18.03.2025 | 11:55:37,689 | 300 | 48,22 | |
300 | 48,22 | |||
300 | 48,22 | |||
18.03.2025 | 11:55:37,632 | 32 | 48,22 | |
32 | 48,22 | |||
32 | 48,22 | |||
18.03.2025 | 11:55:28,954 | 20 | 48,365 | |
20 | 48,365 | |||
20 | 48,365 | |||
18.03.2025 | 11:55:28,759 | 290 | 48,365 | |
100 | 48,365 | |||
290 | 48,365 | |||
150 | 48,365 | |||
40 | 48,365 | |||
18.03.2025 | 11:55:16,559 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 11:55:02,196 | 300 | 48,415 | |
300 | 48,415 | |||
300 | 48,415 | |||
18.03.2025 | 11:54:57,169 | 200 | 48,415 | |
200 | 48,415 | |||
200 | 48,415 | |||
18.03.2025 | 11:54:55,955 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:52,238 | 62 | 48,415 | |
62 | 48,415 | |||
62 | 48,415 | |||
18.03.2025 | 11:54:44,252 | 6 | 48,34 | |
6 | 48,34 | |||
6 | 48,34 | |||
18.03.2025 | 11:54:35,794 | 10 | 48,38 | |
10 | 48,38 | |||
10 | 48,38 | |||
18.03.2025 | 11:54:34,548 | 20 | 48,415 | |
20 | 48,415 | |||
20 | 48,415 | |||
18.03.2025 | 11:54:24,635 | 50 | 48,415 | |
50 | 48,415 | |||
50 | 48,415 | |||
18.03.2025 | 11:54:16,057 | 7 | 48,415 | |
7 | 48,415 | |||
7 | 48,415 | |||
18.03.2025 | 11:54:13,465 | 150 | 48,415 | |
150 | 48,415 | |||
150 | 48,415 | |||
18.03.2025 | 11:54:12,785 | 40 | 48,415 | |
40 | 48,415 | |||
40 | 48,415 | |||
18.03.2025 | 11:54:11,967 | 130 | 48,32 | |
130 | 48,32 | |||
130 | 48,32 | |||
18.03.2025 | 11:54:07,063 | 20 | 48,39 | |
20 | 48,39 | |||
20 | 48,39 | |||
18.03.2025 | 11:54:06,077 | 43 | 48,30 | |
43 | 48,30 | |||
43 | 48,30 | |||
18.03.2025 | 11:54:01,603 | 4 070 | 48,30 | |
150 | 48,30 | |||
20 | 48,30 | |||
1 000 | 48,30 | |||
3 208 | 48,30 | |||
1 957 | 48,30 | |||
15 | 48,30 | |||
77 | 48,30 | |||
100 | 48,30 | |||
600 | 48,30 | |||
43 | 48,30 | |||
970 | 48,30 | |||
18.03.2025 | 11:53:37,309 | 300 | 48,30 | |
300 | 48,30 | |||
300 | 48,30 | |||
18.03.2025 | 11:53:37,043 | 330 | 48,28 | |
330 | 48,28 | |||
280 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 11:53:36,962 | 51 | 48,275 | |
51 | 48,275 | |||
51 | 48,275 | |||
18.03.2025 | 11:53:36,890 | 80 | 48,28 | |
80 | 48,28 | |||
50 | 48,28 | |||
30 | 48,28 | |||
18.03.2025 | 11:52:50,392 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:52:49,602 | 207 | 48,275 | |
207 | 48,275 | |||
207 | 48,275 | |||
18.03.2025 | 11:52:48,648 | 25 | 48,23 | |
25 | 48,23 | |||
25 | 48,23 | |||
18.03.2025 | 11:52:40,284 | 50 | 48,28 | |
50 | 48,28 | |||
50 | 48,28 | |||
18.03.2025 | 11:52:40,259 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
18.03.2025 | 11:52:34,880 | 50 | 48,275 | |
50 | 48,275 | |||
40 | 48,275 | |||
10 | 48,275 | |||
18.03.2025 | 11:52:23,765 | 171 | 48,275 | |
171 | 48,275 | |||
171 | 48,275 | |||
18.03.2025 | 11:52:22,995 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:52:20,642 | 15 | 48,275 | |
15 | 48,275 | |||
15 | 48,275 | |||
18.03.2025 | 11:52:19,696 | 200 | 48,19 | |
200 | 48,19 | |||
190 | 48,19 | |||
10 | 48,19 | |||
18.03.2025 | 11:52:13,166 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 11:51:56,608 | 300 | 48,24 | |
300 | 48,24 | |||
300 | 48,24 | |||
18.03.2025 | 11:51:55,562 | 95 | 48,24 | |
95 | 48,24 | |||
95 | 48,24 | |||
18.03.2025 | 11:51:50,473 | 8 | 48,24 | |
8 | 48,24 | |||
8 | 48,24 | |||
18.03.2025 | 11:51:43,926 | 11 | 48,275 | |
11 | 48,275 | |||
11 | 48,275 | |||
18.03.2025 | 11:51:40,573 | 3 | 48,14 | |
3 | 48,14 | |||
3 | 48,14 | |||
18.03.2025 | 11:51:34,480 | 300 | 48,085 | |
300 | 48,085 | |||
300 | 48,085 | |||
18.03.2025 | 11:51:31,790 | 200 | 48,145 | |
200 | 48,145 | |||
200 | 48,145 | |||
18.03.2025 | 11:51:30,912 | 10 | 48,145 | |
10 | 48,145 | |||
10 | 48,145 | |||
18.03.2025 | 11:51:25,783 | 300 | 48,125 | |
300 | 48,125 | |||
300 | 48,125 | |||
18.03.2025 | 11:51:24,894 | 20 | 48,17 | |
20 | 48,17 | |||
20 | 48,17 | |||
18.03.2025 | 11:51:23,380 | 30 | 48,125 | |
30 | 48,125 | |||
30 | 48,125 | |||
18.03.2025 | 11:51:22,646 | 242 | 48,11 | |
5 | 48,11 | |||
70 | 48,11 | |||
167 | 48,11 | |||
242 | 48,11 | |||
18.03.2025 | 11:51:11,894 | 300 | 48,17 | |
300 | 48,17 | |||
300 | 48,17 | |||
18.03.2025 | 11:51:11,469 | 10 | 48,17 | |
10 | 48,17 | |||
10 | 48,17 | |||
18.03.2025 | 11:50:59,764 | 12 | 48,23 | |
12 | 48,23 | |||
12 | 48,23 | |||
18.03.2025 | 11:50:58,209 | 20 | 48,245 | |
20 | 48,245 | |||
20 | 48,245 | |||
18.03.2025 | 11:50:58,069 | 60 | 48,245 | |
60 | 48,245 | |||
60 | 48,245 | |||
18.03.2025 | 11:50:57,706 | 102 | 48,245 | |
102 | 48,245 | |||
102 | 48,245 | |||
18.03.2025 | 11:50:54,016 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:50:53,640 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
18.03.2025 | 11:50:53,274 | 40 | 48,27 | |
40 | 48,27 | |||
40 | 48,27 | |||
18.03.2025 | 11:50:45,464 | 300 | 48,27 | |
300 | 48,27 | |||
300 | 48,27 | |||
18.03.2025 | 11:50:40,564 | 50 | 48,26 | |
50 | 48,26 | |||
50 | 48,26 | |||
18.03.2025 | 11:50:39,667 | 6 | 48,275 | |
6 | 48,275 | |||
6 | 48,275 | |||
18.03.2025 | 11:50:37,644 | 200 | 48,26 | |
200 | 48,26 | |||
200 | 48,26 | |||
18.03.2025 | 11:50:32,770 | 25 | 48,275 | |
25 | 48,275 | |||
25 | 48,275 | |||
18.03.2025 | 11:50:29,279 | 41 | 48,275 | |
41 | 48,275 | |||
41 | 48,275 | |||
18.03.2025 | 11:50:12,028 | 300 | 48,275 | |
300 | 48,275 | |||
300 | 48,275 | |||
18.03.2025 | 11:50:06,261 | 75 | 48,275 | |
75 | 48,275 | |||
75 | 48,275 | |||
18.03.2025 | 11:50:05,470 | 41 | 48,275 | |
41 | 48,275 | |||
41 | 48,275 | |||
18.03.2025 | 11:50:05,128 | 15 | 48,275 | |
15 | 48,275 | |||
15 | 48,275 | |||
18.03.2025 | 11:50:04,400 | 5 | 48,275 | |
5 | 48,275 | |||
5 | 48,275 | |||
18.03.2025 | 11:50:02,010 | 100 | 48,275 | |
100 | 48,275 | |||
100 | 48,275 | |||
18.03.2025 | 11:49:52,685 | 263 | 48,17 | |
263 | 48,17 | |||
263 | 48,17 | |||
18.03.2025 | 11:49:48,702 | 100 | 48,125 | |
100 | 48,125 | |||
100 | 48,125 | |||
18.03.2025 | 11:49:43,636 | 29 | 48,21 | |
29 | 48,21 | |||
29 | 48,21 | |||
18.03.2025 | 11:49:43,519 | 40 | 48,125 | |
40 | 48,125 | |||
5 | 48,125 | |||
35 | 48,125 | |||
18.03.2025 | 11:49:37,290 | 95 | 48,125 | |
95 | 48,125 | |||
95 | 48,125 | |||
18.03.2025 | 11:49:34,099 | 160 | 48,185 | |
160 | 48,185 | |||
160 | 48,185 | |||
18.03.2025 | 11:49:31,695 | 2 | 48,18 | |
2 | 48,18 | |||
2 | 48,18 | |||
18.03.2025 | 11:49:28,300 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
18.03.2025 | 11:49:26,059 | 200 | 48,19 | |
200 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 11:49:25,846 | 180 | 48,20 | |
80 | 48,20 | |||
180 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 11:49:25,704 | 220 | 48,245 | |
1 | 48,245 | |||
219 | 48,245 | |||
200 | 48,245 | |||
20 | 48,245 | |||
18.03.2025 | 11:49:17,301 | 300 | 48,20 | |
300 | 48,20 | |||
300 | 48,20 | |||
18.03.2025 | 11:49:13,914 | 206 | 48,23 | |
206 | 48,23 | |||
206 | 48,23 | |||
18.03.2025 | 11:49:10,781 | 50 | 48,22 | |
50 | 48,22 | |||
50 | 48,22 | |||
18.03.2025 | 11:49:10,415 | 272 | 48,22 | |
83 | 48,22 | |||
87 | 48,22 | |||
100 | 48,22 | |||
2 | 48,22 | |||
272 | 48,22 | |||
18.03.2025 | 11:48:48,103 | 300 | 48,11 | |
300 | 48,11 | |||
300 | 48,11 | |||
18.03.2025 | 11:48:38,161 | 250 | 48,10 | |
250 | 48,10 | |||
250 | 48,10 | |||
18.03.2025 | 11:48:37,591 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
18.03.2025 | 11:48:37,565 | 1 000 | 48,10 | |
100 | 48,10 | |||
1 000 | 48,10 | |||
900 | 48,10 | |||
18.03.2025 | 11:48:24,615 | 300 | 48,115 | |
300 | 48,115 | |||
300 | 48,115 | |||
18.03.2025 | 11:48:18,891 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
18.03.2025 | 11:48:16,622 | 50 | 47,99 | |
40 | 47,99 | |||
10 | 47,99 | |||
50 | 47,99 | |||
18.03.2025 | 11:48:11,794 | 212 | 48,025 | |
212 | 48,025 | |||
212 | 48,025 | |||
18.03.2025 | 11:48:08,187 | 10 | 48,015 | |
10 | 48,015 | |||
10 | 48,015 | |||
18.03.2025 | 11:48:06,349 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
18.03.2025 | 11:47:53,244 | 4 | 48,045 | |
4 | 48,045 | |||
4 | 48,045 | |||
18.03.2025 | 11:47:52,336 | 141 | 48,075 | |
141 | 48,075 | |||
141 | 48,075 | |||
18.03.2025 | 11:47:52,322 | 359 | 48,00 | |
9 | 48,00 | |||
359 | 48,00 | |||
20 | 48,00 | |||
330 | 48,00 | |||
18.03.2025 | 11:47:52,045 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 11:47:49,646 | 200 | 47,99 | |
200 | 47,99 | |||
200 | 47,99 | |||
18.03.2025 | 11:47:45,554 | 200 | 47,98 | |
200 | 47,98 | |||
200 | 47,98 | |||
18.03.2025 | 11:47:41,985 | 7 | 47,98 | |
7 | 47,98 | |||
7 | 47,98 | |||
18.03.2025 | 11:47:25,669 | 50 | 47,995 | |
40 | 47,995 | |||
10 | 47,995 | |||
50 | 47,995 | |||
18.03.2025 | 11:47:24,478 | 22 | 47,995 | |
1 | 47,995 | |||
21 | 47,995 | |||
22 | 47,995 | |||
18.03.2025 | 11:47:21,596 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 11:47:14,988 | 20 | 47,865 | |
20 | 47,865 | |||
20 | 47,865 | |||
18.03.2025 | 11:47:11,680 | 55 | 47,835 | |
55 | 47,835 | |||
55 | 47,835 | |||
18.03.2025 | 11:47:10,427 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
18.03.2025 | 11:47:02,544 | 200 | 47,825 | |
200 | 47,825 | |||
200 | 47,825 | |||
18.03.2025 | 11:46:59,557 | 3 | 47,84 | |
3 | 47,84 | |||
3 | 47,84 | |||
18.03.2025 | 11:46:49,236 | 3 | 47,88 | |
3 | 47,88 | |||
3 | 47,88 | |||
18.03.2025 | 11:46:46,763 | 194 | 47,88 | |
55 | 47,88 | |||
139 | 47,88 | |||
194 | 47,88 | |||
18.03.2025 | 11:46:45,347 | 300 | 47,88 | |
300 | 47,88 | |||
300 | 47,88 | |||
18.03.2025 | 11:46:43,197 | 4 | 47,885 | |
4 | 47,885 | |||
4 | 47,885 | |||
18.03.2025 | 11:46:42,259 | 106 | 47,91 | |
2 | 47,91 | |||
104 | 47,91 | |||
106 | 47,91 | |||
18.03.2025 | 11:46:42,105 | 300 | 47,91 | |
300 | 47,91 | |||
300 | 47,91 | |||
18.03.2025 | 11:46:40,808 | 315 | 47,91 | |
100 | 47,91 | |||
215 | 47,91 | |||
15 | 47,91 | |||
300 | 47,91 | |||
18.03.2025 | 11:46:18,205 | 300 | 47,795 | |
300 | 47,795 | |||
300 | 47,795 | |||
18.03.2025 | 11:46:14,403 | 1 | 47,86 | |
1 | 47,86 | |||
1 | 47,86 | |||
18.03.2025 | 11:46:13,139 | 110 | 47,86 | |
110 | 47,86 | |||
110 | 47,86 | |||
18.03.2025 | 11:46:08,588 | 70 | 47,83 | |
70 | 47,83 | |||
70 | 47,83 | |||
18.03.2025 | 11:45:56,777 | 210 | 47,69 | |
210 | 47,69 | |||
210 | 47,69 | |||
18.03.2025 | 11:45:56,564 | 490 | 47,69 | |
20 | 47,69 | |||
170 | 47,69 | |||
300 | 47,69 | |||
490 | 47,69 | |||
18.03.2025 | 11:45:49,135 | 1 300 | 47,60 | |
1 300 | 47,60 | |||
1 300 | 47,60 | |||
18.03.2025 | 11:45:42,955 | 300 | 47,71 | |
300 | 47,71 | |||
300 | 47,71 | |||
18.03.2025 | 11:45:42,833 | 300 | 47,71 | |
300 | 47,71 | |||
300 | 47,71 | |||
18.03.2025 | 11:45:39,978 | 100 | 47,79 | |
100 | 47,79 | |||
100 | 47,79 | |||
18.03.2025 | 11:45:37,298 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
18.03.2025 | 11:45:36,606 | 40 | 47,92 | |
40 | 47,92 | |||
40 | 47,92 | |||
18.03.2025 | 11:45:34,360 | 200 | 47,835 | |
200 | 47,835 | |||
200 | 47,835 | |||
18.03.2025 | 11:45:25,929 | 48 | 47,73 | |
48 | 47,73 | |||
48 | 47,73 | |||
18.03.2025 | 11:45:19,681 | 30 | 47,75 | |
30 | 47,75 | |||
30 | 47,75 | |||
18.03.2025 | 11:45:16,576 | 162 | 47,77 | |
33 | 47,77 | |||
162 | 47,77 | |||
129 | 47,77 | |||
18.03.2025 | 11:45:09,936 | 50 | 47,68 | |
50 | 47,68 | |||
50 | 47,68 | |||
18.03.2025 | 11:44:45,316 | 210 | 47,63 | |
210 | 47,63 | |||
210 | 47,63 | |||
18.03.2025 | 11:44:45,163 | 300 | 47,63 | |
300 | 47,63 | |||
100 | 47,63 | |||
200 | 47,63 | |||
18.03.2025 | 11:44:28,676 | 300 | 47,555 | |
300 | 47,555 | |||
300 | 47,555 | |||
18.03.2025 | 11:44:27,982 | 140 | 47,555 | |
140 | 47,555 | |||
140 | 47,555 | |||
18.03.2025 | 11:44:19,304 | 10 | 47,55 | |
10 | 47,55 | |||
10 | 47,55 | |||
18.03.2025 | 11:44:18,951 | 100 | 47,57 | |
100 | 47,57 | |||
100 | 47,57 | |||
18.03.2025 | 11:44:17,418 | 50 | 47,57 | |
50 | 47,57 | |||
50 | 47,57 | |||
18.03.2025 | 11:44:17,135 | 5 | 47,57 | |
5 | 47,57 | |||
5 | 47,57 | |||
18.03.2025 | 11:44:06,383 | 8 | 47,535 | |
8 | 47,535 | |||
8 | 47,535 | |||
18.03.2025 | 11:44:04,643 | 50 | 47,535 | |
50 | 47,535 | |||
50 | 47,535 | |||
18.03.2025 | 11:44:02,459 | 100 | 47,545 | |
100 | 47,545 | |||
100 | 47,545 | |||
18.03.2025 | 11:43:54,158 | 105 | 47,435 | |
105 | 47,435 | |||
105 | 47,435 | |||
18.03.2025 | 11:43:52,171 | 50 | 47,435 | |
50 | 47,435 | |||
50 | 47,435 | |||
18.03.2025 | 11:43:50,772 | 7 | 47,44 | |
7 | 47,44 | |||
7 | 47,44 | |||
18.03.2025 | 11:43:43,726 | 32 | 47,405 | |
32 | 47,405 | |||
32 | 47,405 | |||
18.03.2025 | 11:43:43,018 | 98 | 47,41 | |
98 | 47,41 | |||
98 | 47,41 | |||
18.03.2025 | 11:43:39,349 | 300 | 47,41 | |
300 | 47,41 | |||
300 | 47,41 | |||
18.03.2025 | 11:43:21,752 | 782 | 47,40 | |
200 | 47,40 | |||
62 | 47,40 | |||
500 | 47,40 | |||
50 | 47,40 | |||
20 | 47,40 | |||
32 | 47,40 | |||
20 | 47,40 | |||
500 | 47,40 | |||
160 | 47,40 | |||
20 | 47,40 | |||
18.03.2025 | 11:42:30,703 | 300 | 47,25 | |
300 | 47,25 | |||
300 | 47,25 | |||
18.03.2025 | 11:42:30,197 | 50 | 47,255 | |
50 | 47,255 | |||
50 | 47,255 | |||
18.03.2025 | 11:42:29,021 | 22 | 47,275 | |
22 | 47,275 | |||
22 | 47,275 | |||
18.03.2025 | 11:42:22,672 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
18.03.2025 | 11:42:17,454 | 10 | 47,265 | |
10 | 47,265 | |||
10 | 47,265 | |||
18.03.2025 | 11:42:08,430 | 100 | 47,28 | |
100 | 47,28 | |||
100 | 47,28 | |||
18.03.2025 | 11:42:06,764 | 500 | 47,28 | |
160 | 47,28 | |||
500 | 47,28 | |||
100 | 47,28 | |||
240 | 47,28 | |||
18.03.2025 | 11:41:57,964 | 300 | 47,215 | |
300 | 47,215 | |||
300 | 47,215 | |||
18.03.2025 | 11:41:55,201 | 10 | 47,275 | |
10 | 47,275 | |||
10 | 47,275 | |||
18.03.2025 | 11:41:50,631 | 10 | 47,28 | |
10 | 47,28 | |||
10 | 47,28 | |||
18.03.2025 | 11:41:49,788 | 2 | 47,215 | |
2 | 47,215 | |||
2 | 47,215 | |||
18.03.2025 | 11:41:47,732 | 105 | 47,28 | |
105 | 47,28 | |||
105 | 47,28 | |||
18.03.2025 | 11:41:47,278 | 1 | 47,28 | |
1 | 47,28 | |||
1 | 47,28 | |||
18.03.2025 | 11:41:46,090 | 25 | 47,28 | |
25 | 47,28 | |||
25 | 47,28 | |||
18.03.2025 | 11:41:39,300 | 200 | 47,22 | |
200 | 47,22 | |||
200 | 47,22 | |||
18.03.2025 | 11:41:34,450 | 10 | 47,27 | |
10 | 47,27 | |||
10 | 47,27 | |||
18.03.2025 | 11:41:31,820 | 100 | 47,285 | |
100 | 47,285 | |||
100 | 47,285 | |||
18.03.2025 | 11:41:31,178 | 14 | 47,285 | |
14 | 47,285 | |||
14 | 47,285 | |||
18.03.2025 | 11:41:25,825 | 25 | 47,285 | |
25 | 47,285 | |||
25 | 47,285 | |||
18.03.2025 | 11:41:25,079 | 21 | 47,285 | |
21 | 47,285 | |||
21 | 47,285 | |||
18.03.2025 | 11:41:23,204 | 100 | 47,285 | |
100 | 47,285 | |||
100 | 47,285 | |||
18.03.2025 | 11:41:23,112 | 30 | 47,285 | |
30 | 47,285 | |||
30 | 47,285 | |||
18.03.2025 | 11:41:19,370 | 70 | 47,23 | |
70 | 47,23 | |||
70 | 47,23 | |||
18.03.2025 | 11:41:08,863 | 9 | 47,29 | |
9 | 47,29 | |||
9 | 47,29 | |||
18.03.2025 | 11:41:07,664 | 4 | 47,29 | |
4 | 47,29 | |||
4 | 47,29 | |||
18.03.2025 | 11:41:03,873 | 11 | 47,295 | |
11 | 47,295 | |||
11 | 47,295 | |||
18.03.2025 | 11:41:03,775 | 2 | 47,22 | |
2 | 47,22 | |||
2 | 47,22 | |||
18.03.2025 | 11:40:59,066 | 1 000 | 47,27 | |
1 000 | 47,27 | |||
1 000 | 47,27 | |||
18.03.2025 | 11:40:41,309 | 300 | 47,27 | |
300 | 47,27 | |||
300 | 47,27 | |||
18.03.2025 | 11:40:34,214 | 250 | 47,27 | |
250 | 47,27 | |||
250 | 47,27 | |||
18.03.2025 | 11:40:31,825 | 3 | 47,215 | |
3 | 47,215 | |||
3 | 47,215 | |||
18.03.2025 | 11:40:31,476 | 50 | 47,275 | |
50 | 47,275 | |||
50 | 47,275 | |||
18.03.2025 | 11:40:27,192 | 3 | 47,275 | |
3 | 47,275 | |||
3 | 47,275 | |||
18.03.2025 | 11:40:25,494 | 28 | 47,275 | |
28 | 47,275 | |||
28 | 47,275 | |||
18.03.2025 | 11:40:22,841 | 100 | 47,275 | |
100 | 47,275 | |||
100 | 47,275 | |||
18.03.2025 | 11:40:11,763 | 30 | 47,28 | |
30 | 47,28 | |||
30 | 47,28 | |||
18.03.2025 | 11:40:10,511 | 22 | 47,235 | |
22 | 47,235 | |||
22 | 47,235 | |||
18.03.2025 | 11:40:04,907 | 8 | 47,19 | |
8 | 47,19 | |||
8 | 47,19 | |||
18.03.2025 | 11:40:02,617 | 2 | 47,19 | |
2 | 47,19 | |||
2 | 47,19 | |||
18.03.2025 | 11:40:00,233 | 215 | 47,19 | |
215 | 47,19 | |||
215 | 47,19 | |||
18.03.2025 | 11:39:58,615 | 99 | 47,205 | |
99 | 47,205 | |||
99 | 47,205 | |||
18.03.2025 | 11:39:57,998 | 53 | 47,205 | |
53 | 47,205 | |||
53 | 47,205 | |||
18.03.2025 | 11:39:56,401 | 40 | 47,26 | |
40 | 47,26 | |||
40 | 47,26 | |||
18.03.2025 | 11:39:53,496 | 55 | 47,24 | |
55 | 47,24 | |||
55 | 47,24 | |||
18.03.2025 | 11:39:44,787 | 300 | 47,26 | |
100 | 47,26 | |||
300 | 47,26 | |||
200 | 47,26 | |||
18.03.2025 | 11:39:38,960 | 300 | 47,255 | |
300 | 47,255 | |||
300 | 47,255 | |||
18.03.2025 | 11:39:38,609 | 20 | 47,255 | |
20 | 47,255 | |||
20 | 47,255 | |||
18.03.2025 | 11:39:37,141 | 20 | 47,255 | |
20 | 47,255 | |||
20 | 47,255 | |||
18.03.2025 | 11:39:36,356 | 30 | 47,195 | |
30 | 47,195 | |||
10 | 47,195 | |||
20 | 47,195 | |||
18.03.2025 | 11:39:31,773 | 100 | 47,28 | |
100 | 47,28 | |||
100 | 47,28 | |||
18.03.2025 | 11:39:27,747 | 461 | 47,32 | |
41 | 47,32 | |||
461 | 47,32 | |||
400 | 47,32 | |||
20 | 47,32 | |||
18.03.2025 | 11:39:14,345 | 300 | 47,325 | |
300 | 47,325 | |||
300 | 47,325 | |||
18.03.2025 | 11:39:14,311 | 300 | 47,325 | |
300 | 47,325 | |||
300 | 47,325 | |||
18.03.2025 | 11:39:13,458 | 75 | 47,26 | |
75 | 47,26 | |||
75 | 47,26 | |||
18.03.2025 | 11:39:08,038 | 120 | 47,265 | |
120 | 47,265 | |||
100 | 47,265 | |||
20 | 47,265 | |||
18.03.2025 | 11:39:02,089 | 300 | 47,24 | |
300 | 47,24 | |||
300 | 47,24 | |||
18.03.2025 | 11:38:56,941 | 21 | 47,25 | |
21 | 47,25 | |||
21 | 47,25 | |||
18.03.2025 | 11:38:56,621 | 213 | 47,25 | |
2 | 47,25 | |||
213 | 47,25 | |||
30 | 47,25 | |||
181 | 47,25 | |||
18.03.2025 | 11:38:48,139 | 2 800 | 47,25 | |
1 600 | 47,25 | |||
100 | 47,25 | |||
1 100 | 47,25 | |||
2 250 | 47,25 | |||
550 | 47,25 | |||
18.03.2025 | 11:38:41,282 | 300 | 47,16 | |
300 | 47,16 | |||
300 | 47,16 | |||
18.03.2025 | 11:38:38,042 | 50 | 47,155 | |
50 | 47,155 | |||
50 | 47,155 | |||
18.03.2025 | 11:38:36,910 | 75 | 47,175 | |
75 | 47,175 | |||
75 | 47,175 | |||
18.03.2025 | 11:38:36,766 | 4 | 47,20 | |
4 | 47,20 | |||
4 | 47,20 | |||
18.03.2025 | 11:38:33,809 | 5 761 | 47,20 | |
4 | 47,20 | |||
50 | 47,20 | |||
200 | 47,20 | |||
5 496 | 47,20 | |||
1 132 | 47,20 | |||
150 | 47,20 | |||
4 479 | 47,20 | |||
11 | 47,20 | |||
18.03.2025 | 11:38:09,190 | 300 | 47,19 | |
300 | 47,19 | |||
300 | 47,19 | |||
18.03.2025 | 11:38:00,289 | 150 | 47,215 | |
150 | 47,215 | |||
150 | 47,215 | |||
18.03.2025 | 11:37:50,617 | 20 | 47,175 | |
20 | 47,175 | |||
20 | 47,175 | |||
18.03.2025 | 11:37:50,510 | 10 | 47,175 | |
10 | 47,175 | |||
10 | 47,175 | |||
18.03.2025 | 11:37:48,864 | 50 | 47,155 | |
50 | 47,155 | |||
50 | 47,155 | |||
18.03.2025 | 11:37:44,216 | 50 | 47,155 | |
50 | 47,155 | |||
50 | 47,155 | |||
18.03.2025 | 11:37:41,533 | 4 | 47,155 | |
4 | 47,155 | |||
4 | 47,155 | |||
18.03.2025 | 11:37:41,250 | 100 | 47,155 | |
100 | 47,155 | |||
100 | 47,155 | |||
18.03.2025 | 11:37:32,728 | 10 | 47,125 | |
10 | 47,125 | |||
10 | 47,125 | |||
18.03.2025 | 11:37:32,653 | 80 | 47,125 | |
80 | 47,125 | |||
80 | 47,125 | |||
18.03.2025 | 11:37:30,635 | 63 | 47,15 | |
63 | 47,15 | |||
63 | 47,15 | |||
18.03.2025 | 11:37:25,711 | 125 | 47,18 | |
20 | 47,18 | |||
125 | 47,18 | |||
105 | 47,18 | |||
18.03.2025 | 11:37:23,901 | 110 | 47,15 | |
10 | 47,15 | |||
110 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 11:37:21,716 | 190 | 47,04 | |
190 | 47,04 | |||
190 | 47,04 | |||
18.03.2025 | 11:37:18,474 | 250 | 47,075 | |
10 | 47,075 | |||
200 | 47,075 | |||
10 | 47,075 | |||
250 | 47,075 | |||
25 | 47,075 | |||
5 | 47,075 | |||
18.03.2025 | 11:36:57,045 | 300 | 46,95 | |
300 | 46,95 | |||
300 | 46,95 | |||
18.03.2025 | 11:36:55,371 | 5 | 46,955 | |
5 | 46,955 | |||
5 | 46,955 | |||
18.03.2025 | 11:36:52,389 | 20 | 46,965 | |
20 | 46,965 | |||
20 | 46,965 | |||
18.03.2025 | 11:36:50,238 | 40 | 46,965 | |
40 | 46,965 | |||
40 | 46,965 | |||
18.03.2025 | 11:36:42,943 | 5 600 | 46,85 | |
40 | 46,85 | |||
5 | 46,85 | |||
15 | 46,85 | |||
5 440 | 46,85 | |||
5 600 | 46,85 | |||
100 | 46,85 | |||
18.03.2025 | 11:36:19,527 | 300 | 46,98 | |
300 | 46,98 | |||
300 | 46,98 | |||
18.03.2025 | 11:36:16,002 | 100 | 46,975 | |
100 | 46,975 | |||
100 | 46,975 | |||
18.03.2025 | 11:36:11,138 | 3 | 47,08 | |
3 | 47,08 | |||
3 | 47,08 | |||
18.03.2025 | 11:36:07,112 | 250 | 46,91 | |
250 | 46,91 | |||
4 | 46,91 | |||
246 | 46,91 | |||
18.03.2025 | 11:36:03,058 | 33 | 47,00 | |
8 | 47,00 | |||
33 | 47,00 | |||
25 | 47,00 | |||
18.03.2025 | 11:35:58,166 | 150 | 47,045 | |
150 | 47,045 | |||
150 | 47,045 | |||
18.03.2025 | 11:35:57,309 | 861 | 47,045 | |
536 | 47,045 | |||
210 | 47,045 | |||
40 | 47,045 | |||
50 | 47,045 | |||
200 | 47,045 | |||
2 | 47,045 | |||
164 | 47,045 | |||
70 | 47,045 | |||
25 | 47,045 | |||
220 | 47,045 | |||
55 | 47,045 | |||
150 | 47,045 | |||
18.03.2025 | 11:35:23,383 | 300 | 46,99 | |
300 | 46,99 | |||
300 | 46,99 | |||
18.03.2025 | 11:35:23,346 | 40 | 46,99 | |
40 | 46,99 | |||
40 | 46,99 | |||
18.03.2025 | 11:35:17,758 | 22 | 47,015 | |
22 | 47,015 | |||
22 | 47,015 | |||
18.03.2025 | 11:35:17,210 | 5 | 47,015 | |
5 | 47,015 | |||
5 | 47,015 | |||
18.03.2025 | 11:35:16,316 | 20 | 47,01 | |
20 | 47,01 | |||
20 | 47,01 | |||
18.03.2025 | 11:35:13,716 | 100 | 47,04 | |
100 | 47,04 | |||
100 | 47,04 | |||
18.03.2025 | 11:35:09,860 | 25 | 47,03 | |
25 | 47,03 | |||
25 | 47,03 | |||
18.03.2025 | 11:35:07,983 | 162 | 47,035 | |
162 | 47,035 | |||
162 | 47,035 | |||
18.03.2025 | 11:35:07,562 | 30 | 47,045 | |
30 | 47,045 | |||
30 | 47,045 | |||
18.03.2025 | 11:35:04,600 | 209 | 47,00 | |
20 | 47,00 | |||
22 | 47,00 | |||
62 | 47,00 | |||
209 | 47,00 | |||
5 | 47,00 | |||
100 | 47,00 | |||
18.03.2025 | 11:35:04,369 | 250 | 47,075 | |
250 | 47,075 | |||
250 | 47,075 | |||
18.03.2025 | 11:35:01,065 | 519 | 47,075 | |
200 | 47,075 | |||
20 | 47,075 | |||
102 | 47,075 | |||
50 | 47,075 | |||
40 | 47,075 | |||
2 | 47,075 | |||
105 | 47,075 | |||
519 | 47,075 | |||
18.03.2025 | 11:34:47,912 | 853 | 47,10 | |
50 | 47,10 | |||
1 | 47,10 | |||
102 | 47,10 | |||
100 | 47,10 | |||
500 | 47,10 | |||
853 | 47,10 | |||
100 | 47,10 | |||
18.03.2025 | 11:34:44,002 | 1 003 | 47,125 | |
64 | 47,125 | |||
211 | 47,125 | |||
1 003 | 47,125 | |||
3 | 47,125 | |||
700 | 47,125 | |||
25 | 47,125 | |||
18.03.2025 | 11:34:15,784 | 800 | 47,13 | |
800 | 47,13 | |||
800 | 47,13 | |||
18.03.2025 | 11:34:14,679 | 11 | 47,13 | |
11 | 47,13 | |||
11 | 47,13 | |||
18.03.2025 | 11:34:13,539 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 11:34:13,450 | 155 | 47,16 | |
155 | 47,16 | |||
155 | 47,16 | |||
18.03.2025 | 11:34:10,593 | 95 | 47,305 | |
95 | 47,305 | |||
95 | 47,305 | |||
18.03.2025 | 11:34:05,534 | 4 | 47,30 | |
4 | 47,30 | |||
4 | 47,30 | |||
18.03.2025 | 11:34:04,035 | 44 | 47,30 | |
44 | 47,30 | |||
44 | 47,30 | |||
18.03.2025 | 11:34:00,598 | 130 | 47,305 | |
130 | 47,305 | |||
130 | 47,305 | |||
18.03.2025 | 11:34:00,544 | 200 | 47,305 | |
200 | 47,305 | |||
200 | 47,305 | |||
18.03.2025 | 11:33:58,927 | 40 | 47,215 | |
40 | 47,215 | |||
40 | 47,215 | |||
18.03.2025 | 11:33:57,378 | 215 | 47,29 | |
215 | 47,29 | |||
215 | 47,29 | |||
18.03.2025 | 11:33:57,088 | 55 | 47,105 | |
55 | 47,105 | |||
55 | 47,105 | |||
18.03.2025 | 11:33:53,805 | 772 | 47,275 | |
100 | 47,275 | |||
139 | 47,275 | |||
200 | 47,275 | |||
200 | 47,275 | |||
31 | 47,275 | |||
50 | 47,275 | |||
184 | 47,275 | |||
588 | 47,275 | |||
52 | 47,275 | |||
18.03.2025 | 11:33:39,467 | 300 | 47,195 | |
300 | 47,195 | |||
300 | 47,195 | |||
18.03.2025 | 11:33:39,361 | 5 | 47,125 | |
5 | 47,125 | |||
5 | 47,125 | |||
18.03.2025 | 11:33:36,868 | 43 | 47,225 | |
43 | 47,225 | |||
43 | 47,225 | |||
18.03.2025 | 11:33:36,697 | 303 | 47,225 | |
10 | 47,225 | |||
3 | 47,225 | |||
300 | 47,225 | |||
157 | 47,225 | |||
36 | 47,225 | |||
100 | 47,225 | |||
18.03.2025 | 11:33:26,750 | 300 | 47,225 | |
300 | 47,225 | |||
300 | 47,225 | |||
18.03.2025 | 11:33:26,054 | 150 | 47,23 | |
150 | 47,23 | |||
150 | 47,23 | |||
18.03.2025 | 11:33:18,698 | 23 | 47,30 | |
23 | 47,30 | |||
23 | 47,30 | |||
18.03.2025 | 11:33:11,258 | 591 | 47,42 | |
591 | 47,42 | |||
591 | 47,42 | |||
18.03.2025 | 11:33:09,995 | 5 | 47,34 | |
5 | 47,34 | |||
5 | 47,34 | |||
18.03.2025 | 11:33:06,313 | 114 | 47,34 | |
114 | 47,34 | |||
114 | 47,34 | |||
18.03.2025 | 11:33:05,029 | 300 | 47,305 | |
10 | 47,305 | |||
100 | 47,305 | |||
40 | 47,305 | |||
300 | 47,305 | |||
30 | 47,305 | |||
120 | 47,305 | |||
18.03.2025 | 11:32:58,093 | 300 | 47,395 | |
300 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 11:32:57,917 | 300 | 47,395 | |
300 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 11:32:57,635 | 300 | 47,395 | |
300 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 11:32:57,462 | 800 | 47,395 | |
500 | 47,395 | |||
800 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 11:32:57,051 | 122 | 47,425 | |
122 | 47,425 | |||
20 | 47,425 | |||
100 | 47,425 | |||
2 | 47,425 | |||
18.03.2025 | 11:32:45,342 | 725 | 47,275 | |
700 | 47,275 | |||
725 | 47,275 | |||
25 | 47,275 | |||
18.03.2025 | 11:32:29,856 | 300 | 47,40 | |
300 | 47,40 | |||
300 | 47,40 | |||
18.03.2025 | 11:32:26,725 | 122 | 47,50 | |
1 | 47,50 | |||
21 | 47,50 | |||
100 | 47,50 | |||
113 | 47,50 | |||
9 | 47,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00