Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
620
1145
55,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 12:43:01,449 | 46 | 56,18 | |
| 46 | 56,18 | |||
| 46 | 56,18 | |||
| 31.10.2024 | 12:42:34,874 | 7 | 56,18 | |
| 7 | 56,18 | |||
| 7 | 56,18 | |||
| 31.10.2024 | 12:42:28,275 | 28 | 56,17 | |
| 28 | 56,17 | |||
| 28 | 56,17 | |||
| 31.10.2024 | 12:41:36,859 | 13 | 56,17 | |
| 13 | 56,17 | |||
| 13 | 56,17 | |||
| 31.10.2024 | 12:41:30,188 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 31.10.2024 | 12:41:24,976 | 44 | 56,16 | |
| 44 | 56,16 | |||
| 44 | 56,16 | |||
| 31.10.2024 | 12:40:02,606 | 15 | 56,15 | |
| 15 | 56,15 | |||
| 15 | 56,15 | |||
| 31.10.2024 | 12:39:35,779 | 98 | 56,16 | |
| 98 | 56,16 | |||
| 98 | 56,16 | |||
| 31.10.2024 | 12:38:48,586 | 13 | 56,15 | |
| 13 | 56,15 | |||
| 13 | 56,15 | |||
| 31.10.2024 | 12:38:25,170 | 20 | 56,12 | |
| 20 | 56,12 | |||
| 20 | 56,12 | |||
| 31.10.2024 | 12:36:55,617 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 31.10.2024 | 12:36:30,940 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 31.10.2024 | 12:36:14,720 | 3 | 56,11 | |
| 3 | 56,11 | |||
| 3 | 56,11 | |||
| 31.10.2024 | 12:35:56,755 | 15 | 56,10 | |
| 15 | 56,10 | |||
| 15 | 56,10 | |||
| 31.10.2024 | 12:34:56,549 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 12:34:36,139 | 14 | 56,22 | |
| 14 | 56,22 | |||
| 14 | 56,22 | |||
| 31.10.2024 | 12:31:59,154 | 330 | 56,21 | |
| 330 | 56,21 | |||
| 330 | 56,21 | |||
| 31.10.2024 | 12:31:49,601 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 31.10.2024 | 12:31:45,240 | 220 | 56,21 | |
| 220 | 56,21 | |||
| 220 | 56,21 | |||
| 31.10.2024 | 12:31:08,908 | 200 | 56,23 | |
| 200 | 56,23 | |||
| 200 | 56,23 | |||
| 31.10.2024 | 12:31:01,597 | 32 | 56,22 | |
| 32 | 56,22 | |||
| 32 | 56,22 | |||
| 31.10.2024 | 12:27:45,811 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 31.10.2024 | 12:26:36,969 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 31.10.2024 | 12:26:23,953 | 12 | 56,25 | |
| 12 | 56,25 | |||
| 12 | 56,25 | |||
| 31.10.2024 | 12:25:53,719 | 250 | 56,24 | |
| 250 | 56,24 | |||
| 250 | 56,24 | |||
| 31.10.2024 | 12:25:53,091 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 31.10.2024 | 12:23:23,794 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 31.10.2024 | 12:22:58,667 | 549 | 56,22 | |
| 549 | 56,22 | |||
| 549 | 56,22 | |||
| 31.10.2024 | 12:22:26,311 | 70 | 56,21 | |
| 70 | 56,21 | |||
| 70 | 56,21 | |||
| 31.10.2024 | 12:22:00,136 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 31.10.2024 | 12:21:23,571 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 31.10.2024 | 12:19:07,603 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 12:19:06,250 | 359 | 56,25 | |
| 359 | 56,25 | |||
| 359 | 56,25 | |||
| 31.10.2024 | 12:17:55,778 | 17 | 56,24 | |
| 17 | 56,24 | |||
| 17 | 56,24 | |||
| 31.10.2024 | 12:17:07,255 | 17 | 56,22 | |
| 17 | 56,22 | |||
| 17 | 56,22 | |||
| 31.10.2024 | 12:17:02,098 | 100 | 56,23 | |
| 100 | 56,23 | |||
| 100 | 56,23 | |||
| 31.10.2024 | 12:16:21,181 | 120 | 56,21 | |
| 120 | 56,21 | |||
| 120 | 56,21 | |||
| 31.10.2024 | 12:16:00,715 | 3 | 56,22 | |
| 3 | 56,22 | |||
| 3 | 56,22 | |||
| 31.10.2024 | 12:15:30,860 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 12:15:25,055 | 90 | 56,22 | |
| 90 | 56,22 | |||
| 90 | 56,22 | |||
| 31.10.2024 | 12:15:09,765 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 31.10.2024 | 12:15:02,818 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 31.10.2024 | 12:13:55,425 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 31.10.2024 | 12:12:59,223 | 40 | 56,20 | |
| 40 | 56,20 | |||
| 40 | 56,20 | |||
| 31.10.2024 | 12:12:38,713 | 60 | 56,20 | |
| 60 | 56,20 | |||
| 60 | 56,20 | |||
| 31.10.2024 | 12:12:01,344 | 150 | 56,15 | |
| 150 | 56,15 | |||
| 150 | 56,15 | |||
| 31.10.2024 | 12:11:42,965 | 1 200 | 56,15 | |
| 1 090 | 56,15 | |||
| 1 200 | 56,15 | |||
| 110 | 56,15 | |||
| 31.10.2024 | 12:10:16,659 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 31.10.2024 | 12:09:59,338 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 31.10.2024 | 12:06:31,082 | 170 | 56,35 | |
| 170 | 56,35 | |||
| 170 | 56,35 | |||
| 31.10.2024 | 12:06:14,322 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 31.10.2024 | 12:04:41,310 | 15 | 56,33 | |
| 15 | 56,33 | |||
| 15 | 56,33 | |||
| 31.10.2024 | 12:04:26,679 | 10 | 56,33 | |
| 10 | 56,33 | |||
| 10 | 56,33 | |||
| 31.10.2024 | 12:03:01,192 | 15 | 56,37 | |
| 15 | 56,37 | |||
| 15 | 56,37 | |||
| 31.10.2024 | 12:01:38,433 | 75 | 56,37 | |
| 75 | 56,37 | |||
| 75 | 56,37 | |||
| 31.10.2024 | 12:01:19,495 | 40 | 56,33 | |
| 40 | 56,33 | |||
| 40 | 56,33 | |||
| 31.10.2024 | 12:01:06,342 | 5 | 56,33 | |
| 5 | 56,33 | |||
| 5 | 56,33 | |||
| 31.10.2024 | 12:01:01,526 | 100 | 56,34 | |
| 100 | 56,34 | |||
| 100 | 56,34 | |||
| 31.10.2024 | 12:00:58,507 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 31.10.2024 | 11:58:38,710 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 31.10.2024 | 11:58:04,078 | 20 | 56,35 | |
| 20 | 56,35 | |||
| 20 | 56,35 | |||
| 31.10.2024 | 11:56:25,324 | 50 | 56,36 | |
| 50 | 56,36 | |||
| 50 | 56,36 | |||
| 31.10.2024 | 11:54:19,527 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 11:53:51,113 | 20 | 56,36 | |
| 20 | 56,36 | |||
| 20 | 56,36 | |||
| 31.10.2024 | 11:53:29,279 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 11:52:45,267 | 38 | 56,35 | |
| 38 | 56,35 | |||
| 38 | 56,35 | |||
| 31.10.2024 | 11:52:23,049 | 4 | 56,34 | |
| 4 | 56,34 | |||
| 4 | 56,34 | |||
| 31.10.2024 | 11:50:59,158 | 5 | 56,26 | |
| 5 | 56,26 | |||
| 5 | 56,26 | |||
| 31.10.2024 | 11:50:49,464 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 11:49:39,737 | 90 | 56,30 | |
| 90 | 56,30 | |||
| 90 | 56,30 | |||
| 31.10.2024 | 11:48:05,515 | 35 | 56,29 | |
| 35 | 56,29 | |||
| 35 | 56,29 | |||
| 31.10.2024 | 11:47:30,774 | 800 | 56,29 | |
| 800 | 56,29 | |||
| 800 | 56,29 | |||
| 31.10.2024 | 11:47:20,340 | 2 | 56,28 | |
| 2 | 56,28 | |||
| 2 | 56,28 | |||
| 31.10.2024 | 11:46:45,405 | 8 | 56,31 | |
| 8 | 56,31 | |||
| 8 | 56,31 | |||
| 31.10.2024 | 11:46:32,603 | 150 | 56,30 | |
| 150 | 56,30 | |||
| 150 | 56,30 | |||
| 31.10.2024 | 11:46:24,911 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 31.10.2024 | 11:45:22,914 | 50 | 56,29 | |
| 50 | 56,29 | |||
| 50 | 56,29 | |||
| 31.10.2024 | 11:43:59,351 | 15 | 56,29 | |
| 15 | 56,29 | |||
| 15 | 56,29 | |||
| 31.10.2024 | 11:43:31,051 | 220 | 56,30 | |
| 220 | 56,30 | |||
| 220 | 56,30 | |||
| 31.10.2024 | 11:42:10,281 | 160 | 56,28 | |
| 160 | 56,28 | |||
| 160 | 56,28 | |||
| 31.10.2024 | 11:41:40,889 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 31.10.2024 | 11:40:42,021 | 2 | 56,29 | |
| 2 | 56,29 | |||
| 2 | 56,29 | |||
| 31.10.2024 | 11:40:09,043 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 31.10.2024 | 11:39:43,940 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 31.10.2024 | 11:38:22,959 | 20 | 56,26 | |
| 20 | 56,26 | |||
| 20 | 56,26 | |||
| 31.10.2024 | 11:38:20,233 | 60 | 56,25 | |
| 60 | 56,25 | |||
| 60 | 56,25 | |||
| 31.10.2024 | 11:36:38,493 | 638 | 56,25 | |
| 638 | 56,25 | |||
| 638 | 56,25 | |||
| 31.10.2024 | 11:36:01,539 | 5 | 56,26 | |
| 5 | 56,26 | |||
| 5 | 56,26 | |||
| 31.10.2024 | 11:34:55,612 | 30 | 56,29 | |
| 30 | 56,29 | |||
| 30 | 56,29 | |||
| 31.10.2024 | 11:34:50,263 | 150 | 56,27 | |
| 150 | 56,27 | |||
| 150 | 56,27 | |||
| 31.10.2024 | 11:34:13,622 | 25 | 56,28 | |
| 25 | 56,28 | |||
| 25 | 56,28 | |||
| 31.10.2024 | 11:34:12,249 | 25 | 56,28 | |
| 25 | 56,28 | |||
| 25 | 56,28 | |||
| 31.10.2024 | 11:33:36,045 | 93 | 56,30 | |
| 93 | 56,30 | |||
| 93 | 56,30 | |||
| 31.10.2024 | 11:32:16,335 | 4 | 56,31 | |
| 4 | 56,31 | |||
| 4 | 56,31 | |||
| 31.10.2024 | 11:32:08,887 | 17 | 56,31 | |
| 17 | 56,31 | |||
| 17 | 56,31 | |||
| 31.10.2024 | 11:31:29,561 | 1 348 | 56,23 | |
| 1 348 | 56,23 | |||
| 1 348 | 56,23 | |||
| 31.10.2024 | 11:31:08,828 | 1 | 56,29 | |
| 1 | 56,29 | |||
| 1 | 56,29 | |||
| 31.10.2024 | 11:30:21,146 | 6 | 56,32 | |
| 6 | 56,32 | |||
| 6 | 56,32 | |||
| 31.10.2024 | 11:30:18,151 | 2 | 56,32 | |
| 2 | 56,32 | |||
| 2 | 56,32 | |||
| 31.10.2024 | 11:29:20,780 | 150 | 56,31 | |
| 150 | 56,31 | |||
| 150 | 56,31 | |||
| 31.10.2024 | 11:29:15,997 | 3 | 56,32 | |
| 3 | 56,32 | |||
| 3 | 56,32 | |||
| 31.10.2024 | 11:29:14,803 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 31.10.2024 | 11:28:26,741 | 300 | 56,30 | |
| 300 | 56,30 | |||
| 300 | 56,30 | |||
| 31.10.2024 | 11:28:26,492 | 500 | 56,30 | |
| 500 | 56,30 | |||
| 500 | 56,30 | |||
| 31.10.2024 | 11:28:19,743 | 500 | 56,30 | |
| 500 | 56,30 | |||
| 500 | 56,30 | |||
| 31.10.2024 | 11:28:19,638 | 500 | 56,30 | |
| 500 | 56,30 | |||
| 500 | 56,30 | |||
| 31.10.2024 | 11:28:18,131 | 55 | 56,29 | |
| 55 | 56,29 | |||
| 55 | 56,29 | |||
| 31.10.2024 | 11:27:49,736 | 4 | 56,31 | |
| 4 | 56,31 | |||
| 4 | 56,31 | |||
| 31.10.2024 | 11:26:53,156 | 20 | 56,30 | |
| 20 | 56,30 | |||
| 20 | 56,30 | |||
| 31.10.2024 | 11:26:29,990 | 50 | 56,28 | |
| 50 | 56,28 | |||
| 50 | 56,28 | |||
| 31.10.2024 | 11:26:01,925 | 25 | 56,29 | |
| 25 | 56,29 | |||
| 25 | 56,29 | |||
| 31.10.2024 | 11:25:09,673 | 3 | 56,27 | |
| 3 | 56,27 | |||
| 3 | 56,27 | |||
| 31.10.2024 | 11:24:54,628 | 125 | 56,26 | |
| 125 | 56,26 | |||
| 125 | 56,26 | |||
| 31.10.2024 | 11:24:40,238 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 31.10.2024 | 11:24:08,343 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 31.10.2024 | 11:24:02,919 | 1 | 56,25 | |
| 1 | 56,25 | |||
| 1 | 56,25 | |||
| 31.10.2024 | 11:21:53,777 | 10 | 56,28 | |
| 10 | 56,28 | |||
| 10 | 56,28 | |||
| 31.10.2024 | 11:21:34,408 | 90 | 56,29 | |
| 90 | 56,29 | |||
| 90 | 56,29 | |||
| 31.10.2024 | 11:21:31,274 | 125 | 56,30 | |
| 125 | 56,30 | |||
| 125 | 56,30 | |||
| 31.10.2024 | 11:21:23,826 | 60 | 56,30 | |
| 60 | 56,30 | |||
| 60 | 56,30 | |||
| 31.10.2024 | 11:20:56,906 | 50 | 56,30 | |
| 50 | 56,30 | |||
| 50 | 56,30 | |||
| 31.10.2024 | 11:20:47,774 | 55 | 56,29 | |
| 55 | 56,29 | |||
| 55 | 56,29 | |||
| 31.10.2024 | 11:20:29,796 | 72 | 56,29 | |
| 72 | 56,29 | |||
| 72 | 56,29 | |||
| 31.10.2024 | 11:20:21,517 | 100 | 56,29 | |
| 100 | 56,29 | |||
| 100 | 56,29 | |||
| 31.10.2024 | 11:20:02,821 | 1 | 56,28 | |
| 1 | 56,28 | |||
| 1 | 56,28 | |||
| 31.10.2024 | 11:19:02,996 | 150 | 56,28 | |
| 150 | 56,28 | |||
| 150 | 56,28 | |||
| 31.10.2024 | 11:18:41,560 | 100 | 56,27 | |
| 100 | 56,27 | |||
| 100 | 56,27 | |||
| 31.10.2024 | 11:18:21,589 | 65 | 56,26 | |
| 65 | 56,26 | |||
| 65 | 56,26 | |||
| 31.10.2024 | 11:18:01,852 | 96 | 56,23 | |
| 96 | 56,23 | |||
| 96 | 56,23 | |||
| 31.10.2024 | 11:16:55,299 | 222 | 56,23 | |
| 222 | 56,23 | |||
| 222 | 56,23 | |||
| 31.10.2024 | 11:16:27,374 | 90 | 56,22 | |
| 90 | 56,22 | |||
| 90 | 56,22 | |||
| 31.10.2024 | 11:16:21,501 | 12 | 56,24 | |
| 12 | 56,24 | |||
| 12 | 56,24 | |||
| 31.10.2024 | 11:15:33,370 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 11:15:32,092 | 12 | 56,27 | |
| 12 | 56,27 | |||
| 12 | 56,27 | |||
| 31.10.2024 | 11:14:42,533 | 75 | 56,24 | |
| 75 | 56,24 | |||
| 75 | 56,24 | |||
| 31.10.2024 | 11:12:51,188 | 266 | 56,24 | |
| 266 | 56,24 | |||
| 266 | 56,24 | |||
| 31.10.2024 | 11:12:39,563 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 11:11:26,641 | 5 | 56,23 | |
| 5 | 56,23 | |||
| 5 | 56,23 | |||
| 31.10.2024 | 11:09:29,447 | 600 | 56,21 | |
| 600 | 56,21 | |||
| 600 | 56,21 | |||
| 31.10.2024 | 11:08:54,416 | 200 | 56,23 | |
| 200 | 56,23 | |||
| 200 | 56,23 | |||
| 31.10.2024 | 11:08:49,781 | 800 | 56,23 | |
| 800 | 56,23 | |||
| 800 | 56,23 | |||
| 31.10.2024 | 11:07:10,291 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 31.10.2024 | 11:06:57,485 | 160 | 56,25 | |
| 160 | 56,25 | |||
| 160 | 56,25 | |||
| 31.10.2024 | 11:06:56,437 | 30 | 56,26 | |
| 30 | 56,26 | |||
| 30 | 56,26 | |||
| 31.10.2024 | 11:06:54,368 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 31.10.2024 | 11:06:10,343 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 31.10.2024 | 11:06:00,179 | 34 | 56,25 | |
| 34 | 56,25 | |||
| 34 | 56,25 | |||
| 31.10.2024 | 11:05:57,820 | 802 | 56,25 | |
| 10 | 56,25 | |||
| 792 | 56,25 | |||
| 802 | 56,25 | |||
| 31.10.2024 | 11:05:41,307 | 532 | 56,33 | |
| 532 | 56,33 | |||
| 532 | 56,33 | |||
| 31.10.2024 | 11:05:14,365 | 14 | 56,34 | |
| 14 | 56,34 | |||
| 14 | 56,34 | |||
| 31.10.2024 | 11:04:47,766 | 6 | 56,32 | |
| 6 | 56,32 | |||
| 6 | 56,32 | |||
| 31.10.2024 | 11:04:45,727 | 18 | 56,33 | |
| 14 | 56,33 | |||
| 18 | 56,33 | |||
| 4 | 56,33 | |||
| 31.10.2024 | 11:03:17,431 | 800 | 56,27 | |
| 800 | 56,27 | |||
| 800 | 56,27 | |||
| 31.10.2024 | 11:03:10,457 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 11:02:44,088 | 45 | 56,24 | |
| 45 | 56,24 | |||
| 45 | 56,24 | |||
| 31.10.2024 | 11:02:43,971 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 11:02:28,941 | 250 | 56,20 | |
| 250 | 56,20 | |||
| 250 | 56,20 | |||
| 31.10.2024 | 11:02:16,244 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 31.10.2024 | 11:00:42,639 | 3 | 56,21 | |
| 3 | 56,21 | |||
| 3 | 56,21 | |||
| 31.10.2024 | 11:00:00,576 | 3 | 56,19 | |
| 3 | 56,19 | |||
| 3 | 56,19 | |||
| 31.10.2024 | 10:59:52,934 | 18 | 56,18 | |
| 18 | 56,18 | |||
| 18 | 56,18 | |||
| 31.10.2024 | 10:59:48,634 | 40 | 56,19 | |
| 40 | 56,19 | |||
| 40 | 56,19 | |||
| 31.10.2024 | 10:59:38,824 | 1 348 | 56,21 | |
| 1 348 | 56,21 | |||
| 1 348 | 56,21 | |||
| 31.10.2024 | 10:58:38,256 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 31.10.2024 | 10:58:26,500 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 31.10.2024 | 10:57:51,400 | 1 | 56,19 | |
| 1 | 56,19 | |||
| 1 | 56,19 | |||
| 31.10.2024 | 10:57:36,706 | 15 | 56,19 | |
| 15 | 56,19 | |||
| 15 | 56,19 | |||
| 31.10.2024 | 10:57:23,240 | 100 | 56,18 | |
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 31.10.2024 | 10:57:11,960 | 10 | 56,18 | |
| 10 | 56,18 | |||
| 10 | 56,18 | |||
| 31.10.2024 | 10:56:40,263 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 31.10.2024 | 10:56:11,332 | 9 | 56,15 | |
| 9 | 56,15 | |||
| 9 | 56,15 | |||
| 31.10.2024 | 10:56:08,476 | 250 | 56,15 | |
| 250 | 56,15 | |||
| 250 | 56,15 | |||
| 31.10.2024 | 10:54:51,269 | 2 | 56,07 | |
| 2 | 56,07 | |||
| 2 | 56,07 | |||
| 31.10.2024 | 10:54:43,007 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 31.10.2024 | 10:52:23,881 | 1 | 56,05 | |
| 1 | 56,05 | |||
| 1 | 56,05 | |||
| 31.10.2024 | 10:51:15,663 | 10 | 56,03 | |
| 10 | 56,03 | |||
| 10 | 56,03 | |||
| 31.10.2024 | 10:50:44,411 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 31.10.2024 | 10:50:17,317 | 150 | 55,99 | |
| 150 | 55,99 | |||
| 150 | 55,99 | |||
| 31.10.2024 | 10:50:02,010 | 27 | 56,00 | |
| 27 | 56,00 | |||
| 27 | 56,00 | |||
| 31.10.2024 | 10:48:42,558 | 18 | 55,99 | |
| 18 | 55,99 | |||
| 18 | 55,99 | |||
| 31.10.2024 | 10:48:13,262 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 31.10.2024 | 10:47:55,685 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 31.10.2024 | 10:47:16,217 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 31.10.2024 | 10:47:01,509 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 31.10.2024 | 10:45:47,365 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 31.10.2024 | 10:44:54,404 | 500 | 56,07 | |
| 500 | 56,07 | |||
| 500 | 56,07 | |||
| 31.10.2024 | 10:44:24,950 | 27 | 56,08 | |
| 27 | 56,08 | |||
| 27 | 56,08 | |||
| 31.10.2024 | 10:43:02,925 | 36 | 56,09 | |
| 36 | 56,09 | |||
| 36 | 56,09 | |||
| 31.10.2024 | 10:43:02,123 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 31.10.2024 | 10:43:01,588 | 76 | 56,09 | |
| 76 | 56,09 | |||
| 76 | 56,09 | |||
| 31.10.2024 | 10:42:28,428 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 31.10.2024 | 10:42:15,396 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 31.10.2024 | 10:41:02,992 | 5 | 56,01 | |
| 5 | 56,01 | |||
| 5 | 56,01 | |||
| 31.10.2024 | 10:39:59,364 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 31.10.2024 | 10:38:47,870 | 5 | 56,03 | |
| 5 | 56,03 | |||
| 5 | 56,03 | |||
| 31.10.2024 | 10:38:34,371 | 190 | 56,01 | |
| 190 | 56,01 | |||
| 190 | 56,01 | |||
| 31.10.2024 | 10:38:00,480 | 290 | 56,00 | |
| 150 | 56,00 | |||
| 290 | 56,00 | |||
| 140 | 56,00 | |||
| 31.10.2024 | 10:35:11,503 | 308 | 55,95 | |
| 308 | 55,95 | |||
| 308 | 55,95 | |||
| 31.10.2024 | 10:35:02,997 | 8 | 55,97 | |
| 8 | 55,97 | |||
| 8 | 55,97 | |||
| 31.10.2024 | 10:33:30,911 | 25 | 55,96 | |
| 25 | 55,96 | |||
| 25 | 55,96 | |||
| 31.10.2024 | 10:32:46,825 | 65 | 55,97 | |
| 65 | 55,97 | |||
| 65 | 55,97 | |||
| 31.10.2024 | 10:32:02,486 | 9 | 55,95 | |
| 9 | 55,95 | |||
| 9 | 55,95 | |||
| 31.10.2024 | 10:31:40,668 | 90 | 55,95 | |
| 90 | 55,95 | |||
| 90 | 55,95 | |||
| 31.10.2024 | 10:31:25,191 | 300 | 55,91 | |
| 300 | 55,91 | |||
| 300 | 55,91 | |||
| 31.10.2024 | 10:31:13,337 | 20 | 55,91 | |
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 31.10.2024 | 10:30:18,807 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 10:28:59,545 | 35 | 55,89 | |
| 35 | 55,89 | |||
| 35 | 55,89 | |||
| 31.10.2024 | 10:28:24,698 | 200 | 55,89 | |
| 200 | 55,89 | |||
| 200 | 55,89 | |||
| 31.10.2024 | 10:27:44,398 | 45 | 55,88 | |
| 45 | 55,88 | |||
| 45 | 55,88 | |||
| 31.10.2024 | 10:26:17,551 | 100 | 55,87 | |
| 100 | 55,87 | |||
| 100 | 55,87 | |||
| 31.10.2024 | 10:25:28,317 | 300 | 55,87 | |
| 300 | 55,87 | |||
| 300 | 55,87 | |||
| 31.10.2024 | 10:25:19,052 | 700 | 55,86 | |
| 700 | 55,86 | |||
| 700 | 55,86 | |||
| 31.10.2024 | 10:23:34,759 | 30 | 55,87 | |
| 30 | 55,87 | |||
| 30 | 55,87 | |||
| 31.10.2024 | 10:21:26,560 | 3 | 55,87 | |
| 3 | 55,87 | |||
| 3 | 55,87 | |||
| 31.10.2024 | 10:19:46,460 | 600 | 55,84 | |
| 8 | 55,84 | |||
| 592 | 55,84 | |||
| 600 | 55,84 | |||
| 31.10.2024 | 10:19:26,663 | 500 | 55,86 | |
| 500 | 55,86 | |||
| 500 | 55,86 | |||
| 31.10.2024 | 10:19:18,849 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 31.10.2024 | 10:19:02,512 | 1 | 55,87 | |
| 1 | 55,87 | |||
| 1 | 55,87 | |||
| 31.10.2024 | 10:18:45,679 | 127 | 55,87 | |
| 127 | 55,87 | |||
| 127 | 55,87 | |||
| 31.10.2024 | 10:18:24,716 | 10 | 55,87 | |
| 10 | 55,87 | |||
| 10 | 55,87 | |||
| 31.10.2024 | 10:17:34,627 | 10 | 55,88 | |
| 10 | 55,88 | |||
| 10 | 55,88 | |||
| 31.10.2024 | 10:17:17,013 | 5 | 55,89 | |
| 5 | 55,89 | |||
| 5 | 55,89 | |||
| 31.10.2024 | 10:16:27,291 | 30 | 55,87 | |
| 30 | 55,87 | |||
| 30 | 55,87 | |||
| 31.10.2024 | 10:16:13,920 | 1 | 55,86 | |
| 1 | 55,86 | |||
| 1 | 55,86 | |||
| 31.10.2024 | 10:16:07,786 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 31.10.2024 | 10:15:40,264 | 50 | 55,85 | |
| 50 | 55,85 | |||
| 50 | 55,85 | |||
| 31.10.2024 | 10:15:10,896 | 25 | 55,84 | |
| 25 | 55,84 | |||
| 25 | 55,84 | |||
| 31.10.2024 | 10:14:52,906 | 142 | 55,86 | |
| 142 | 55,86 | |||
| 142 | 55,86 | |||
| 31.10.2024 | 10:14:21,742 | 2 | 55,86 | |
| 2 | 55,86 | |||
| 2 | 55,86 | |||
| 31.10.2024 | 10:13:40,197 | 500 | 55,91 | |
| 500 | 55,91 | |||
| 500 | 55,91 | |||
| 31.10.2024 | 10:13:24,332 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 10:13:08,616 | 40 | 55,88 | |
| 40 | 55,88 | |||
| 40 | 55,88 | |||
| 31.10.2024 | 10:12:09,096 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 31.10.2024 | 10:12:06,189 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 31.10.2024 | 10:11:50,807 | 10 | 55,91 | |
| 10 | 55,91 | |||
| 10 | 55,91 | |||
| 31.10.2024 | 10:11:32,413 | 17 | 55,88 | |
| 17 | 55,88 | |||
| 17 | 55,88 | |||
| 31.10.2024 | 10:10:47,169 | 500 | 55,89 | |
| 500 | 55,89 | |||
| 500 | 55,89 | |||
| 31.10.2024 | 10:10:46,901 | 25 | 55,89 | |
| 25 | 55,89 | |||
| 25 | 55,89 | |||
| 31.10.2024 | 10:10:32,381 | 500 | 55,90 | |
| 500 | 55,90 | |||
| 500 | 55,90 | |||
| 31.10.2024 | 10:09:48,785 | 200 | 55,89 | |
| 200 | 55,89 | |||
| 200 | 55,89 | |||
| 31.10.2024 | 10:09:26,532 | 17 | 55,91 | |
| 17 | 55,91 | |||
| 17 | 55,91 | |||
| 31.10.2024 | 10:09:00,387 | 35 | 55,93 | |
| 35 | 55,93 | |||
| 35 | 55,93 | |||
| 31.10.2024 | 10:08:08,049 | 200 | 55,93 | |
| 200 | 55,93 | |||
| 200 | 55,93 | |||
| 31.10.2024 | 10:07:32,492 | 50 | 55,94 | |
| 50 | 55,94 | |||
| 50 | 55,94 | |||
| 31.10.2024 | 10:07:23,488 | 8 | 55,94 | |
| 8 | 55,94 | |||
| 8 | 55,94 | |||
| 31.10.2024 | 10:06:43,429 | 115 | 55,93 | |
| 115 | 55,93 | |||
| 115 | 55,93 | |||
| 31.10.2024 | 10:06:32,198 | 72 | 55,93 | |
| 72 | 55,93 | |||
| 72 | 55,93 | |||
| 31.10.2024 | 10:06:28,145 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 10:06:07,025 | 60 | 55,96 | |
| 60 | 55,96 | |||
| 60 | 55,96 | |||
| 31.10.2024 | 10:05:36,414 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 31.10.2024 | 10:05:35,135 | 40 | 55,96 | |
| 40 | 55,96 | |||
| 40 | 55,96 | |||
| 31.10.2024 | 10:05:24,157 | 185 | 55,96 | |
| 185 | 55,96 | |||
| 185 | 55,96 | |||
| 31.10.2024 | 10:05:13,233 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 31.10.2024 | 10:04:25,752 | 103 | 55,97 | |
| 103 | 55,97 | |||
| 103 | 55,97 | |||
| 31.10.2024 | 10:04:22,145 | 255 | 55,98 | |
| 255 | 55,98 | |||
| 255 | 55,98 | |||
| 31.10.2024 | 10:03:59,642 | 20 | 55,96 | |
| 20 | 55,96 | |||
| 20 | 55,96 | |||
| 31.10.2024 | 10:03:27,567 | 150 | 55,95 | |
| 150 | 55,95 | |||
| 150 | 55,95 | |||
| 31.10.2024 | 10:02:48,706 | 140 | 55,96 | |
| 140 | 55,96 | |||
| 140 | 55,96 | |||
| 31.10.2024 | 10:02:14,018 | 20 | 55,97 | |
| 20 | 55,97 | |||
| 20 | 55,97 | |||
| 31.10.2024 | 10:02:11,882 | 178 | 55,97 | |
| 178 | 55,97 | |||
| 178 | 55,97 | |||
| 31.10.2024 | 10:01:26,247 | 161 | 55,97 | |
| 161 | 55,97 | |||
| 161 | 55,97 | |||
| 31.10.2024 | 10:01:06,130 | 359 | 55,96 | |
| 359 | 55,96 | |||
| 359 | 55,96 | |||
| 31.10.2024 | 10:00:20,111 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 31.10.2024 | 10:00:10,380 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 31.10.2024 | 09:57:02,420 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 31.10.2024 | 09:57:02,295 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 31.10.2024 | 09:56:00,259 | 156 | 56,12 | |
| 156 | 56,12 | |||
| 156 | 56,12 | |||
| 31.10.2024 | 09:55:14,693 | 60 | 56,13 | |
| 60 | 56,13 | |||
| 60 | 56,13 | |||
| 31.10.2024 | 09:55:09,328 | 25 | 56,13 | |
| 25 | 56,13 | |||
| 25 | 56,13 | |||
| 31.10.2024 | 09:54:29,974 | 20 | 56,09 | |
| 20 | 56,09 | |||
| 20 | 56,09 | |||
| 31.10.2024 | 09:53:39,019 | 440 | 56,07 | |
| 440 | 56,07 | |||
| 440 | 56,07 | |||
| 31.10.2024 | 09:53:34,714 | 34 | 56,10 | |
| 34 | 56,10 | |||
| 34 | 56,10 | |||
| 31.10.2024 | 09:52:08,358 | 100 | 56,11 | |
| 100 | 56,11 | |||
| 100 | 56,11 | |||
| 31.10.2024 | 09:51:10,506 | 75 | 56,12 | |
| 75 | 56,12 | |||
| 75 | 56,12 | |||
| 31.10.2024 | 09:50:43,793 | 46 | 56,11 | |
| 46 | 56,11 | |||
| 46 | 56,11 | |||
| 31.10.2024 | 09:50:38,061 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 31.10.2024 | 09:49:49,569 | 150 | 56,08 | |
| 150 | 56,08 | |||
| 150 | 56,08 | |||
| 31.10.2024 | 09:49:38,042 | 7 | 56,07 | |
| 7 | 56,07 | |||
| 7 | 56,07 | |||
| 31.10.2024 | 09:48:55,710 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 31.10.2024 | 09:48:54,047 | 60 | 56,06 | |
| 60 | 56,06 | |||
| 60 | 56,06 | |||
| 31.10.2024 | 09:48:48,511 | 19 | 56,07 | |
| 19 | 56,07 | |||
| 19 | 56,07 | |||
| 31.10.2024 | 09:48:48,154 | 470 | 56,06 | |
| 470 | 56,06 | |||
| 470 | 56,06 | |||
| 31.10.2024 | 09:48:17,514 | 2 500 | 56,00 | |
| 1 613 | 56,00 | |||
| 887 | 56,00 | |||
| 2 500 | 56,00 | |||
| 31.10.2024 | 09:48:11,257 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 31.10.2024 | 09:47:35,689 | 500 | 56,00 | |
| 500 | 56,00 | |||
| 500 | 56,00 | |||
| 31.10.2024 | 09:47:34,561 | 158 | 55,99 | |
| 158 | 55,99 | |||
| 158 | 55,99 | |||
| 31.10.2024 | 09:47:30,766 | 5 | 55,98 | |
| 5 | 55,98 | |||
| 5 | 55,98 | |||
| 31.10.2024 | 09:47:27,070 | 2 | 55,99 | |
| 2 | 55,99 | |||
| 2 | 55,99 | |||
| 31.10.2024 | 09:47:16,368 | 6 | 55,97 | |
| 6 | 55,97 | |||
| 6 | 55,97 | |||
| 31.10.2024 | 09:46:45,560 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 31.10.2024 | 09:46:37,503 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 31.10.2024 | 09:46:36,388 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 31.10.2024 | 09:46:19,278 | 61 | 55,99 | |
| 14 | 55,99 | |||
| 61 | 55,99 | |||
| 47 | 55,99 | |||
| 31.10.2024 | 09:45:44,401 | 17 | 55,97 | |
| 17 | 55,97 | |||
| 17 | 55,97 | |||
| 31.10.2024 | 09:45:43,477 | 80 | 55,97 | |
| 80 | 55,97 | |||
| 80 | 55,97 | |||
| 31.10.2024 | 09:45:36,755 | 4 | 55,98 | |
| 4 | 55,98 | |||
| 4 | 55,98 | |||
| 31.10.2024 | 09:45:24,802 | 42 | 55,96 | |
| 42 | 55,96 | |||
| 42 | 55,96 | |||
| 31.10.2024 | 09:45:17,666 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 31.10.2024 | 09:45:17,306 | 60 | 55,94 | |
| 60 | 55,94 | |||
| 60 | 55,94 | |||
| 31.10.2024 | 09:44:53,807 | 500 | 55,93 | |
| 500 | 55,93 | |||
| 500 | 55,93 | |||
| 31.10.2024 | 09:44:50,143 | 3 | 55,95 | |
| 3 | 55,95 | |||
| 3 | 55,95 | |||
| 31.10.2024 | 09:44:49,735 | 4 | 55,95 | |
| 4 | 55,95 | |||
| 4 | 55,95 | |||
| 31.10.2024 | 09:44:33,210 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 31.10.2024 | 09:44:32,538 | 10 | 55,97 | |
| 10 | 55,97 | |||
| 10 | 55,97 | |||
| 31.10.2024 | 09:44:24,380 | 3 | 55,98 | |
| 3 | 55,98 | |||
| 3 | 55,98 | |||
| 31.10.2024 | 09:43:44,320 | 175 | 56,03 | |
| 175 | 56,03 | |||
| 175 | 56,03 | |||
| 31.10.2024 | 09:43:31,777 | 3 | 56,03 | |
| 3 | 56,03 | |||
| 3 | 56,03 | |||
| 31.10.2024 | 09:43:29,235 | 50 | 56,04 | |
| 50 | 56,04 | |||
| 50 | 56,04 | |||
| 31.10.2024 | 09:43:05,545 | 100 | 56,01 | |
| 100 | 56,01 | |||
| 100 | 56,01 | |||
| 31.10.2024 | 09:42:54,612 | 80 | 56,01 | |
| 80 | 56,01 | |||
| 80 | 56,01 | |||
| 31.10.2024 | 09:42:54,475 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 31.10.2024 | 09:42:47,400 | 15 | 56,02 | |
| 15 | 56,02 | |||
| 15 | 56,02 | |||
| 31.10.2024 | 09:42:06,294 | 1 | 56,01 | |
| 1 | 56,01 | |||
| 1 | 56,01 | |||
| 31.10.2024 | 09:41:43,486 | 40 | 56,00 | |
| 40 | 56,00 | |||
| 40 | 56,00 | |||
| 31.10.2024 | 09:41:06,744 | 2 | 55,98 | |
| 2 | 55,98 | |||
| 2 | 55,98 | |||
| 31.10.2024 | 09:41:04,924 | 9 | 55,98 | |
| 9 | 55,98 | |||
| 9 | 55,98 | |||
| 31.10.2024 | 09:41:04,374 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 31.10.2024 | 09:41:00,959 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 31.10.2024 | 09:40:35,133 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 31.10.2024 | 09:39:52,456 | 10 | 55,93 | |
| 10 | 55,93 | |||
| 10 | 55,93 | |||
| 31.10.2024 | 09:39:47,076 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 31.10.2024 | 09:38:56,351 | 58 | 55,93 | |
| 58 | 55,93 | |||
| 58 | 55,93 | |||
| 31.10.2024 | 09:38:43,381 | 10 | 55,94 | |
| 10 | 55,94 | |||
| 10 | 55,94 | |||
| 31.10.2024 | 09:38:41,483 | 50 | 55,95 | |
| 50 | 55,95 | |||
| 50 | 55,95 | |||
| 31.10.2024 | 09:38:26,928 | 7 | 55,92 | |
| 7 | 55,92 | |||
| 7 | 55,92 | |||
| 31.10.2024 | 09:38:17,764 | 800 | 55,91 | |
| 800 | 55,91 | |||
| 800 | 55,91 | |||
| 31.10.2024 | 09:37:41,870 | 200 | 55,88 | |
| 200 | 55,88 | |||
| 200 | 55,88 | |||
| 31.10.2024 | 09:37:33,770 | 800 | 55,88 | |
| 800 | 55,88 | |||
| 800 | 55,88 | |||
| 31.10.2024 | 09:37:23,022 | 5 | 55,92 | |
| 5 | 55,92 | |||
| 5 | 55,92 | |||
| 31.10.2024 | 09:37:05,947 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 31.10.2024 | 09:36:47,590 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00