Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1114

3131

26,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:34:01,603	5		27,845
			5	27,845
			5	27,845
10.04.2025	08:33:54,799	1 000		27,83
			1 000	27,83
			1 000	27,83
10.04.2025	08:33:50,089	2 022		27,84
			1 522	27,84
			1 000	27,84
			500	27,84
			22	27,84
			1 000	27,84
10.04.2025	08:33:41,905	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:33:41,868	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:33:40,586	80		27,845
			80	27,845
			80	27,845
10.04.2025	08:33:32,183	115		27,845
			75	27,845
			40	27,845
			115	27,845
10.04.2025	08:33:14,618	500		27,785
			500	27,785
			500	27,785
10.04.2025	08:33:11,814	199		27,785
			49	27,785
			100	27,785
			199	27,785
			50	27,785
10.04.2025	08:33:00,717	500		27,785
			500	27,785
			500	27,785
10.04.2025	08:32:55,924	25		27,845
			25	27,845
			25	27,845
10.04.2025	08:32:48,104	145		27,785
			145	27,785
			145	27,785
10.04.2025	08:32:43,348	500		27,785
			500	27,785
			500	27,785
10.04.2025	08:32:38,905	500		27,785
			500	27,785
			500	27,785
10.04.2025	08:32:35,844	299		27,785
			149	27,785
			150	27,785
			299	27,785
10.04.2025	08:32:30,102	50		27,845
			50	27,845
			50	27,845
10.04.2025	08:32:17,864	200		27,845
			200	27,845
			200	27,845
10.04.2025	08:32:12,941	3		27,785
			3	27,785
			3	27,785
10.04.2025	08:32:10,198	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:32:05,691	108		27,845
			108	27,845
			108	27,845
10.04.2025	08:32:04,214	12		27,845
			12	27,845
			12	27,845
10.04.2025	08:31:50,044	20		27,845
			20	27,845
			20	27,845
10.04.2025	08:31:44,608	500		27,81
			500	27,81
			500	27,81
10.04.2025	08:31:40,261	30		27,845
			30	27,845
			30	27,845
10.04.2025	08:31:39,201	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:31:34,878	200		27,845
			200	27,845
			200	27,845
10.04.2025	08:31:23,876	65		27,845
			38	27,845
			27	27,845
			65	27,845
10.04.2025	08:31:19,401	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:31:17,754	20		27,845
			20	27,845
			20	27,845
10.04.2025	08:31:17,486	500		27,785
			100	27,785
			400	27,785
			500	27,785
10.04.2025	08:31:11,614	1 000		27,79
			900	27,79
			100	27,79
			1 000	27,79
10.04.2025	08:31:08,724	4 600		27,80
			1 000	27,80
			4 600	27,80
			3 500	27,80
			100	27,80
10.04.2025	08:31:00,148	360		27,805
			360	27,805
			360	27,805
10.04.2025	08:30:56,958	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:30:50,837	100		27,825
			100	27,825
			100	27,825
10.04.2025	08:30:48,640	1 085		27,82
			15	27,82
			1 085	27,82
			1 000	27,82
			70	27,82
10.04.2025	08:30:36,664	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:30:35,836	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:30:26,623	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:30:26,230	35		27,845
			35	27,845
			35	27,845
10.04.2025	08:30:22,045	13		27,845
			13	27,845
			13	27,845
10.04.2025	08:30:21,794	570		27,845
			550	27,845
			70	27,845
			500	27,845
			20	27,845
10.04.2025	08:30:16,549	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:30:16,047	50		27,845
			50	27,845
			50	27,845
10.04.2025	08:30:15,187	40		27,845
			40	27,845
			40	27,845
10.04.2025	08:30:14,584	165		27,845
			165	27,845
			165	27,845
10.04.2025	08:30:12,554	6		27,845
			6	27,845
			6	27,845
10.04.2025	08:30:07,883	200		27,845
			200	27,845
			200	27,845
10.04.2025	08:30:05,119	5 110		27,83
			100	27,83
			1 000	27,83
			1 000	27,83
			1 000	27,83
			10	27,83
			1 000	27,83
			1 000	27,83
			500	27,83
			610	27,83
			4 000	27,83
10.04.2025	08:29:25,742	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:29:25,188	13		27,845
			13	27,845
			13	27,845
10.04.2025	08:29:20,847	300		27,825
			300	27,825
			300	27,825
10.04.2025	08:29:20,022	400		27,825
			400	27,825
			400	27,825
10.04.2025	08:29:19,975	500		27,825
			100	27,825
			400	27,825
			500	27,825
10.04.2025	08:29:03,652	500		27,825
			500	27,825
			500	27,825
10.04.2025	08:28:58,615	500		27,805
			100	27,805
			400	27,805
			500	27,805
10.04.2025	08:28:56,242	1 600		27,805
			490	27,805
			600	27,805
			110	27,805
			1 000	27,805
			1 000	27,805
10.04.2025	08:28:34,104	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:28:26,846	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:28:19,792	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:28:19,639	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:28:19,474	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:28:16,946	800		27,78
			800	27,78
			800	27,78
10.04.2025	08:28:13,631	500		27,765
			100	27,765
			400	27,765
			500	27,765
10.04.2025	08:28:07,409	200		27,78
			200	27,78
			200	27,78
10.04.2025	08:28:07,220	1 400		27,78
			400	27,78
			1 000	27,78
			800	27,78
			600	27,78
10.04.2025	08:28:03,509	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:27:58,603	215		27,795
			215	27,795
			15	27,795
			200	27,795
10.04.2025	08:27:57,873	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:27:53,485	500		27,765
			500	27,765
			500	27,765
10.04.2025	08:27:45,236	1 200		27,76
			200	27,76
			1 000	27,76
			700	27,76
			500	27,76
10.04.2025	08:27:29,641	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:27:23,280	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:27:20,868	80		27,795
			80	27,795
			80	27,795
10.04.2025	08:27:18,238	80		27,795
			80	27,795
			80	27,795
10.04.2025	08:27:16,070	2 200		27,77
			200	27,77
			2 200	27,77
			1 000	27,77
			1 000	27,77
10.04.2025	08:27:10,921	3 500		27,78
			1 000	27,78
			2 000	27,78
			1 500	27,78
			1 000	27,78
			500	27,78
			1 000	27,78
10.04.2025	08:26:50,948	1 000		27,78
			1 000	27,78
			1 000	27,78
10.04.2025	08:26:38,647	200		27,75
			200	27,75
			200	27,75
10.04.2025	08:26:32,232	1 000		27,77
			1 000	27,77
			1 000	27,77
10.04.2025	08:26:32,209	35		27,795
			35	27,795
			35	27,795
10.04.2025	08:26:30,227	100		27,84
			100	27,84
			100	27,84
10.04.2025	08:26:26,193	500		27,775
			500	27,775
			500	27,775
10.04.2025	08:26:21,073	1 000		27,78
			1 000	27,78
			1 000	27,78
10.04.2025	08:26:16,173	500		27,785
			500	27,785
			500	27,785
10.04.2025	08:26:13,640	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:26:12,914	100		27,785
			100	27,785
			100	27,785
10.04.2025	08:26:10,295	1 000		27,79
			1 000	27,79
			1 000	27,79
10.04.2025	08:26:07,764	1 000		27,80
			1 000	27,80
			1 000	27,80
10.04.2025	08:26:06,324	1		27,845
			1	27,845
			1	27,845
10.04.2025	08:26:05,880	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:26:04,355	100		27,845
			100	27,845
			100	27,845
10.04.2025	08:25:55,866	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:25:47,255	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:25:45,691	1 015		27,81
			500	27,81
			515	27,81
			1 000	27,81
			15	27,81
10.04.2025	08:25:34,778	500		27,805
			500	27,805
			500	27,805
10.04.2025	08:25:25,257	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:25:23,294	5 000		27,80
			15	27,80
			1 000	27,80
			500	27,80
			1 000	27,80
			2 485	27,80
			5 000	27,80
10.04.2025	08:25:21,147	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:25:19,473	1 000		27,82
			1 000	27,82
			1 000	27,82
10.04.2025	08:25:15,247	500		27,815
			500	27,815
			500	27,815
10.04.2025	08:25:11,444	20		27,845
			20	27,845
			20	27,845
10.04.2025	08:25:10,041	30		27,845
			30	27,845
			30	27,845
10.04.2025	08:25:05,147	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:25:00,242	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:24:55,049	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:24:48,386	100		27,815
			20	27,815
			80	27,815
			100	27,815
10.04.2025	08:24:47,479	500		27,815
			500	27,815
			500	27,815
10.04.2025	08:24:34,862	500		27,795
			500	27,795
			500	27,795
10.04.2025	08:24:28,642	3 000		27,80
			500	27,80
			500	27,80
			1 930	27,80
			2 000	27,80
			70	27,80
			1 000	27,80
10.04.2025	08:24:04,448	500		27,775
			500	27,775
			500	27,775
10.04.2025	08:23:54,189	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:23:53,424	153		27,755
			153	27,755
			153	27,755
10.04.2025	08:23:53,254	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:23:43,825	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:23:40,298	3 335		27,76
			500	27,76
			200	27,76
			300	27,76
			633	27,76
			2 002	27,76
			1 000	27,76
			35	27,76
			1 000	27,76
			1 000	27,76
10.04.2025	08:23:13,142	1 000		27,755
			500	27,755
			500	27,755
			1 000	27,755
10.04.2025	08:23:10,961	4 500		27,73
			4 000	27,73
			191	27,73
			175	27,73
			20	27,73
			414	27,73
			500	27,73
			1 000	27,73
			1 000	27,73
			700	27,73
			1 000	27,73
10.04.2025	08:22:19,196	111		27,755
			111	27,755
			111	27,755
10.04.2025	08:22:16,402	18		27,755
			18	27,755
			18	27,755
10.04.2025	08:22:10,264	200		27,755
			200	27,755
			200	27,755
10.04.2025	08:22:07,907	80		27,755
			80	27,755
			80	27,755
10.04.2025	08:22:06,297	30		27,755
			30	27,755
			30	27,755
10.04.2025	08:22:02,561	809		27,74
			19	27,74
			809	27,74
			790	27,74
10.04.2025	08:22:02,117	150		27,74
			150	27,74
			150	27,74
10.04.2025	08:21:57,749	500		27,73
			500	27,73
			500	27,73
10.04.2025	08:21:55,698	2 000		27,73
			300	27,73
			1 125	27,73
			2 000	27,73
			75	27,73
			500	27,73
10.04.2025	08:21:47,890	500		27,755
			500	27,755
			500	27,755
10.04.2025	08:21:42,998	2 200		27,73
			40	27,73
			60	27,73
			200	27,73
			2 100	27,73
			2 000	27,73
10.04.2025	08:21:15,823	500		27,725
			500	27,725
			500	27,725
10.04.2025	08:21:11,803	1 000		27,72
			1 000	27,72
			1 000	27,72
10.04.2025	08:21:08,333	7 000		27,70
			5 000	27,70
			1 000	27,70
			1 000	27,70
			3	27,70
			6 997	27,70
10.04.2025	08:20:52,398	500		27,725
			500	27,725
			500	27,725
10.04.2025	08:20:48,125	300		27,725
			300	27,725
			300	27,725
10.04.2025	08:20:42,649	500		27,725
			500	27,725
			500	27,725
10.04.2025	08:20:38,113	900		27,71
			900	27,71
			900	27,71
10.04.2025	08:20:37,046	150		27,725
			150	27,725
			150	27,725
10.04.2025	08:20:36,017	100		27,71
			100	27,71
			100	27,71
10.04.2025	08:20:28,672	1 050		27,695
			1 050	27,695
			1 000	27,695
			50	27,695
10.04.2025	08:20:27,629	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:20:22,679	4 500		27,70
			4 500	27,70
			4 500	27,70
10.04.2025	08:20:19,096	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:20:17,601	500		27,725
			500	27,725
			500	27,725
10.04.2025	08:20:13,305	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:20:07,297	1 107		27,705
			83	27,705
			607	27,705
			417	27,705
			1 107	27,705
10.04.2025	08:20:01,849	1 917		27,72
			1 917	27,72
			1 917	27,72
10.04.2025	08:20:01,563	75		27,72
			75	27,72
			75	27,72
10.04.2025	08:19:58,905	8		27,72
			8	27,72
			8	27,72
10.04.2025	08:19:58,002	393		27,705
			393	27,705
			393	27,705
10.04.2025	08:19:55,921	1 000		27,71
			1 000	27,71
			1 000	27,71
10.04.2025	08:19:48,172	31		27,725
			31	27,725
			31	27,725
10.04.2025	08:19:46,442	2		27,725
			2	27,725
			2	27,725
10.04.2025	08:19:44,767	350		27,725
			350	27,725
			350	27,725
10.04.2025	08:19:41,582	1 000		27,71
			1 000	27,71
			1 000	27,71
10.04.2025	08:19:26,592	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:19:21,212	400		27,705
			400	27,705
			400	27,705
10.04.2025	08:19:18,812	3 500		27,705
			3 500	27,705
			3 500	27,705
10.04.2025	08:19:17,881	185		27,80
			185	27,80
			185	27,80
10.04.2025	08:19:16,041	742		27,80
			77	27,80
			165	27,80
			500	27,80
			742	27,80
10.04.2025	08:19:05,984	400		27,705
			400	27,705
			400	27,705
10.04.2025	08:19:05,773	600		27,705
			600	27,705
			500	27,705
			100	27,705
10.04.2025	08:19:05,179	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:19:01,255	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:18:56,239	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:18:55,938	100		27,705
			100	27,705
			100	27,705
10.04.2025	08:18:55,860	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:18:55,794	500		27,695
			500	27,695
			500	27,695
10.04.2025	08:18:53,762	121		27,66
			121	27,66
			121	27,66
10.04.2025	08:18:47,818	20		27,80
			20	27,80
			20	27,80
10.04.2025	08:18:46,121	3 500		27,75
			3 500	27,75
			500	27,75
			250	27,75
			2 250	27,75
			500	27,75
10.04.2025	08:18:42,777	1 500		27,695
			1 500	27,695
			500	27,695
			1 000	27,695
10.04.2025	08:18:37,938	504		27,68
			502	27,68
			504	27,68
			2	27,68
10.04.2025	08:18:35,413	1 200		27,695
			2	27,695
			1 200	27,695
			200	27,695
			998	27,695
10.04.2025	08:18:33,758	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:18:33,353	1		27,80
			1	27,80
			1	27,80
10.04.2025	08:18:29,261	1 001		27,70
			1 001	27,70
			986	27,70
			15	27,70
10.04.2025	08:18:23,423	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:18:19,107	4 500		27,75
			2 002	27,75
			896	27,75
			1 100	27,75
			4 500	27,75
			502	27,75
10.04.2025	08:18:06,457	500		27,695
			500	27,695
			500	27,695
10.04.2025	08:18:01,303	1 000		27,695
			1 000	27,695
			500	27,695
			500	27,695
10.04.2025	08:17:59,486	1 000		27,695
			1 000	27,695
			1 000	27,695
10.04.2025	08:17:57,047	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:17:56,775	100		27,70
			100	27,70
			100	27,70
10.04.2025	08:17:54,664	1 605		27,70
			1 000	27,70
			1 605	27,70
			5	27,70
			600	27,70
10.04.2025	08:17:51,286	500		27,71
			500	27,71
			500	27,71
10.04.2025	08:17:48,178	40		27,80
			40	27,80
			40	27,80
10.04.2025	08:17:40,029	500		27,71
			500	27,71
			500	27,71
10.04.2025	08:17:32,578	3		27,745
			3	27,745
			2	27,745
			1	27,745
10.04.2025	08:17:28,232	5 000		27,75
			5 000	27,75
			1 000	27,75
			500	27,75
			3 500	27,75
10.04.2025	08:17:20,167	1 500		27,705
			1 500	27,705
			500	27,705
			1 000	27,705
10.04.2025	08:17:19,923	500		27,705
			50	27,705
			434	27,705
			16	27,705
			500	27,705
10.04.2025	08:17:19,278	55		27,80
			55	27,80
			55	27,80
10.04.2025	08:17:07,812	4 688		27,75
			500	27,75
			500	27,75
			300	27,75
			4 500	27,75
			180	27,75
			8	27,75
			1 999	27,75
			1 000	27,75
			389	27,75
10.04.2025	08:16:34,912	500		27,725
			500	27,725
			500	27,725
10.04.2025	08:16:31,275	3 449		27,725
			100	27,725
			350	27,725
			25	27,725
			10	27,725
			3 414	27,725
			1 999	27,725
			500	27,725
			500	27,725
10.04.2025	08:15:57,506	500		27,705
			500	27,705
			500	27,705
10.04.2025	08:15:57,010	1 000		27,735
			500	27,735
			1 000	27,735
			398	27,735
			102	27,735
10.04.2025	08:15:56,446	50		27,735
			50	27,735
			50	27,735
10.04.2025	08:15:54,030	200		27,705
			200	27,705
			200	27,705
10.04.2025	08:15:52,085	1 000		27,71
			1 000	27,71
			1 000	27,71
10.04.2025	08:15:47,129	2 000		27,705
			2 000	27,705
			1 000	27,705
			1 000	27,705
10.04.2025	08:15:44,267	552		27,71
			52	27,71
			552	27,71
			500	27,71
10.04.2025	08:15:40,104	1 000		27,71
			1	27,71
			1	27,71
			50	27,71
			500	27,71
			500	27,71
			948	27,71
10.04.2025	08:15:26,569	500		27,71
			500	27,71
			500	27,71
10.04.2025	08:15:23,211	2 009		27,705
			2 009	27,705
			2 009	27,705
10.04.2025	08:15:19,868	500		27,705
			150	27,705
			500	27,705
			350	27,705
10.04.2025	08:15:17,150	4 150		27,705
			3 650	27,705
			4 150	27,705
			500	27,705
10.04.2025	08:14:59,748	500		27,695
			500	27,695
			500	27,695
10.04.2025	08:14:56,407	1		27,695
			1	27,695
			1	27,695
10.04.2025	08:14:53,500	508		27,695
			508	27,695
			508	27,695
10.04.2025	08:14:50,344	2 503		27,695
			10	27,695
			500	27,695
			492	27,695
			1	27,695
			3	27,695
			2 000	27,695
			1 000	27,695
			1 000	27,695
10.04.2025	08:14:32,687	2 984		27,70
			2 984	27,70
			1 984	27,70
			1 000	27,70
10.04.2025	08:14:29,439	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:14:29,107	2 000		27,70
			1 000	27,70
			1 000	27,70
			2 000	27,70
10.04.2025	08:14:25,187	5 500		27,70
			16	27,70
			1 000	27,70
			3 484	27,70
			5 000	27,70
			500	27,70
			1 000	27,70
10.04.2025	08:14:14,631	500		27,80
			500	27,80
			500	27,80
10.04.2025	08:14:14,567	500		27,80
			500	27,80
			500	27,80
10.04.2025	08:14:09,735	40		27,80
			40	27,80
			40	27,80
10.04.2025	08:14:05,635	2		27,80
			2	27,80
			2	27,80
10.04.2025	08:14:04,725	500		27,70
			500	27,70
			500	27,70
10.04.2025	08:14:04,350	270		27,80
			270	27,80
			270	27,80
10.04.2025	08:13:58,781	600		27,70
			500	27,70
			600	27,70
			100	27,70
10.04.2025	08:13:54,132	500		27,695
			500	27,695
			500	27,695
10.04.2025	08:13:54,059	500		27,695
			500	27,695
			500	27,695
10.04.2025	08:13:53,864	500		27,565
			500	27,565
			500	27,565
10.04.2025	08:13:51,919	200		27,695
			200	27,695
			200	27,695
10.04.2025	08:13:49,712	40		27,695
			40	27,695
			40	27,695
10.04.2025	08:13:42,438	3 007		27,695
			1	27,695
			7	27,695
			1 000	27,695
			3 000	27,695
			6	27,695
			1 000	27,695
			1 000	27,695
10.04.2025	08:13:12,188	500		27,555
			500	27,555
			500	27,555
10.04.2025	08:13:05,759	40		27,695
			40	27,695
			40	27,695
10.04.2025	08:13:01,903	500		27,555
			500	27,555
			500	27,555
10.04.2025	08:13:00,074	300		27,695
			300	27,695
			300	27,695
10.04.2025	08:12:51,859	500		27,555
			500	27,555
			500	27,555
10.04.2025	08:12:47,140	10		27,695
			10	27,695
			10	27,695
10.04.2025	08:12:44,362	150		27,555
			150	27,555
			150	27,555
10.04.2025	08:12:41,590	500		27,555
			500	27,555
			500	27,555
10.04.2025	08:12:34,504	2 669		27,60
			1 000	27,60
			2 549	27,60
			120	27,60
			1 269	27,60
			200	27,60
			200	27,60
10.04.2025	08:12:14,184	3 500		27,595
			220	27,595
			1 000	27,595
			11	27,595
			500	27,595
			2 000	27,595
			1 269	27,595
			1 000	27,595
			1 000	27,595
10.04.2025	08:11:46,022	500		27,595
			500	27,595
			500	27,595
10.04.2025	08:11:44,781	500		27,595
			500	27,595
			500	27,595
10.04.2025	08:11:41,060	500		27,525
			500	27,525
			500	27,525
10.04.2025	08:11:37,267	500		27,595
			500	27,595
			500	27,595
10.04.2025	08:11:37,166	500		27,595
			500	27,595
			500	27,595
10.04.2025	08:11:36,734	100		27,525
			100	27,525
			100	27,525
10.04.2025	08:11:34,175	500		27,56
			500	27,56
			500	27,56
10.04.2025	08:11:29,721	500		27,595
			500	27,595
			500	27,595
10.04.2025	08:11:26,400	100		27,595
			100	27,595
			100	27,595
10.04.2025	08:11:19,817	5 374		27,55
			100	27,55
			500	27,55
			674	27,55
			4 000	27,55
			100	27,55
			5 000	27,55
			74	27,55
			300	27,55
10.04.2025	08:10:17,560	500		27,51
			500	27,51
			500	27,51
10.04.2025	08:10:17,446	300		27,51
			300	27,51
			180	27,51
			120	27,51
10.04.2025	08:10:12,314	1 200		27,51
			120	27,51
			880	27,51
			700	27,51
			500	27,51
			200	27,51
10.04.2025	08:10:07,812	500		27,515
			500	27,515
			500	27,515
10.04.2025	08:10:07,493	300		27,515
			300	27,515
			300	27,515
10.04.2025	08:09:58,557	500		27,515
			500	27,515
			500	27,515
10.04.2025	08:09:32,786	500		27,505
			500	27,505
			500	27,505
10.04.2025	08:09:30,983	2 350		27,505
			1 350	27,505
			2 350	27,505
			1 000	27,505
10.04.2025	08:09:29,184	40		27,535
			40	27,535
			40	27,535
10.04.2025	08:09:26,217	110		27,535
			110	27,535
			110	27,535
10.04.2025	08:09:26,111	100		27,505
			100	27,505
			100	27,505
10.04.2025	08:09:23,717	1 350		27,505
			1 000	27,505
			350	27,505
			50	27,505
			1 000	27,505
			300	27,505
10.04.2025	08:09:05,487	500		27,505
			500	27,505
			500	27,505
10.04.2025	08:09:02,312	500		27,505
			500	27,505
			500	27,505
10.04.2025	08:08:59,165	2 370		27,505
			50	27,505
			130	27,505
			100	27,505
			100	27,505
			1 000	27,505
			1 190	27,505
			500	27,505
			500	27,505
			70	27,505
			1 000	27,505
			100	27,505
10.04.2025	08:08:32,009	500		27,405
			500	27,405
			500	27,405
10.04.2025	08:08:26,688	500		27,405
			100	27,405
			400	27,405
			500	27,405
10.04.2025	08:08:22,919	500		27,495
			500	27,495
			500	27,495
10.04.2025	08:08:13,467	1 700		27,405
			20	27,405
			500	27,405
			1 180	27,405
			1 200	27,405
			100	27,405
			400	27,405
10.04.2025	08:07:43,334	600		27,545
			100	27,545
			500	27,545
			600	27,545
10.04.2025	08:07:42,097	50		27,545
			50	27,545
			50	27,545
10.04.2025	08:07:34,764	350		27,545
			305	27,545
			350	27,545
			45	27,545
10.04.2025	08:07:24,215	300		27,405
			300	27,405
			300	27,405
10.04.2025	08:07:23,002	500		27,405
			150	27,405
			150	27,405
			500	27,405
			100	27,405
			100	27,405

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung