Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6550
6400
111,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:15:22,264 | 7 | 110,60 | |
| 7 | 110,60 | |||
| 2 | 110,60 | |||
| 5 | 110,60 | |||
| 14.03.2025 | 19:15:17,802 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 14.03.2025 | 19:15:15,808 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 14.03.2025 | 19:15:02,111 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 14.03.2025 | 19:15:01,870 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 14.03.2025 | 19:14:53,486 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14.03.2025 | 19:14:42,011 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 14.03.2025 | 19:14:41,516 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14.03.2025 | 19:14:37,666 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 14.03.2025 | 19:14:20,286 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 14.03.2025 | 19:14:15,934 | 30 | 110,64 | |
| 30 | 110,64 | |||
| 30 | 110,64 | |||
| 14.03.2025 | 19:13:33,945 | 300 | 110,64 | |
| 300 | 110,64 | |||
| 300 | 110,64 | |||
| 14.03.2025 | 19:13:27,639 | 40 | 110,74 | |
| 40 | 110,74 | |||
| 40 | 110,74 | |||
| 14.03.2025 | 19:13:04,202 | 60 | 110,80 | |
| 60 | 110,80 | |||
| 60 | 110,80 | |||
| 14.03.2025 | 19:12:57,509 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14.03.2025 | 19:12:43,702 | 250 | 110,86 | |
| 250 | 110,86 | |||
| 250 | 110,86 | |||
| 14.03.2025 | 19:12:28,952 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14.03.2025 | 19:12:27,601 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 14.03.2025 | 19:12:24,806 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 14.03.2025 | 19:12:24,588 | 1 000 | 110,82 | |
| 1 000 | 110,82 | |||
| 1 000 | 110,82 | |||
| 14.03.2025 | 19:12:13,360 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14.03.2025 | 19:12:00,073 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 14.03.2025 | 19:11:47,435 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 14.03.2025 | 19:11:24,486 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 14.03.2025 | 19:11:07,071 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 14.03.2025 | 19:10:52,247 | 95 | 110,90 | |
| 95 | 110,90 | |||
| 95 | 110,90 | |||
| 14.03.2025 | 19:10:31,855 | 34 | 110,92 | |
| 34 | 110,92 | |||
| 34 | 110,92 | |||
| 14.03.2025 | 19:10:31,008 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 14.03.2025 | 19:10:28,866 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 14.03.2025 | 19:10:22,925 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 14.03.2025 | 19:10:06,017 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 14.03.2025 | 19:09:48,697 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 14.03.2025 | 19:09:29,654 | 700 | 110,82 | |
| 700 | 110,82 | |||
| 700 | 110,82 | |||
| 14.03.2025 | 19:09:27,564 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 14.03.2025 | 19:09:18,108 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14.03.2025 | 19:09:04,919 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 19:08:56,271 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 14.03.2025 | 19:08:52,448 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 14.03.2025 | 19:08:46,719 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14.03.2025 | 19:08:43,589 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 19:08:27,617 | 75 | 110,92 | |
| 75 | 110,92 | |||
| 75 | 110,92 | |||
| 14.03.2025 | 19:08:26,653 | 60 | 110,92 | |
| 60 | 110,92 | |||
| 60 | 110,92 | |||
| 14.03.2025 | 19:08:07,406 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 14.03.2025 | 19:08:05,953 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 19:07:56,018 | 1 000 | 110,78 | |
| 1 000 | 110,78 | |||
| 1 000 | 110,78 | |||
| 14.03.2025 | 19:07:46,366 | 19 | 110,82 | |
| 19 | 110,82 | |||
| 19 | 110,82 | |||
| 14.03.2025 | 19:07:21,886 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14.03.2025 | 19:07:06,787 | 125 | 110,94 | |
| 125 | 110,94 | |||
| 125 | 110,94 | |||
| 14.03.2025 | 19:06:49,169 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14.03.2025 | 19:06:46,276 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 14.03.2025 | 19:06:44,600 | 200 | 110,90 | |
| 200 | 110,90 | |||
| 200 | 110,90 | |||
| 14.03.2025 | 19:05:05,794 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 14.03.2025 | 19:04:51,012 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 19:04:46,624 | 96 | 110,82 | |
| 96 | 110,82 | |||
| 96 | 110,82 | |||
| 14.03.2025 | 19:04:39,650 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 14.03.2025 | 19:03:47,512 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 14.03.2025 | 19:03:37,644 | 150 | 110,82 | |
| 150 | 110,82 | |||
| 150 | 110,82 | |||
| 14.03.2025 | 19:03:34,115 | 2 | 110,72 | |
| 2 | 110,72 | |||
| 2 | 110,72 | |||
| 14.03.2025 | 19:03:23,339 | 72 | 110,82 | |
| 72 | 110,82 | |||
| 72 | 110,82 | |||
| 14.03.2025 | 19:03:12,874 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 14.03.2025 | 19:03:12,572 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 14.03.2025 | 19:03:08,262 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 14.03.2025 | 19:02:58,604 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 14.03.2025 | 19:02:40,529 | 27 | 110,80 | |
| 27 | 110,80 | |||
| 27 | 110,80 | |||
| 14.03.2025 | 19:02:16,984 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 14.03.2025 | 19:01:44,286 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 19:01:00,540 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 14.03.2025 | 19:00:56,671 | 136 | 110,70 | |
| 136 | 110,70 | |||
| 136 | 110,70 | |||
| 14.03.2025 | 19:00:48,504 | 200 | 110,70 | |
| 18 | 110,70 | |||
| 182 | 110,70 | |||
| 200 | 110,70 | |||
| 14.03.2025 | 19:00:20,027 | 1 000 | 110,74 | |
| 1 000 | 110,74 | |||
| 1 000 | 110,74 | |||
| 14.03.2025 | 19:00:07,026 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 14.03.2025 | 18:59:51,071 | 139 | 110,66 | |
| 139 | 110,66 | |||
| 139 | 110,66 | |||
| 14.03.2025 | 18:59:33,327 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 14.03.2025 | 18:59:22,888 | 80 | 110,68 | |
| 80 | 110,68 | |||
| 80 | 110,68 | |||
| 14.03.2025 | 18:59:19,564 | 50 | 110,74 | |
| 50 | 110,74 | |||
| 50 | 110,74 | |||
| 14.03.2025 | 18:59:17,122 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 14.03.2025 | 18:59:00,519 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 14.03.2025 | 18:58:58,121 | 41 | 110,76 | |
| 41 | 110,76 | |||
| 41 | 110,76 | |||
| 14.03.2025 | 18:58:36,038 | 700 | 110,84 | |
| 700 | 110,84 | |||
| 700 | 110,84 | |||
| 14.03.2025 | 18:58:16,275 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 14.03.2025 | 18:58:14,717 | 136 | 110,92 | |
| 136 | 110,92 | |||
| 136 | 110,92 | |||
| 14.03.2025 | 18:58:09,365 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 14.03.2025 | 18:57:54,620 | 400 | 110,92 | |
| 400 | 110,92 | |||
| 400 | 110,92 | |||
| 14.03.2025 | 18:57:00,822 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 14.03.2025 | 18:56:49,482 | 162 | 110,84 | |
| 162 | 110,84 | |||
| 162 | 110,84 | |||
| 14.03.2025 | 18:56:39,377 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 14.03.2025 | 18:56:35,311 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 14.03.2025 | 18:56:30,683 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 14.03.2025 | 18:55:39,070 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 14.03.2025 | 18:55:28,353 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 14.03.2025 | 18:55:21,105 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 14.03.2025 | 18:54:58,763 | 170 | 111,00 | |
| 170 | 111,00 | |||
| 170 | 111,00 | |||
| 14.03.2025 | 18:54:57,654 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14.03.2025 | 18:54:43,860 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14.03.2025 | 18:54:40,339 | 26 | 111,00 | |
| 26 | 111,00 | |||
| 12 | 111,00 | |||
| 14 | 111,00 | |||
| 14.03.2025 | 18:54:29,361 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 14.03.2025 | 18:54:24,721 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 14.03.2025 | 18:53:57,053 | 75 | 110,84 | |
| 60 | 110,84 | |||
| 15 | 110,84 | |||
| 75 | 110,84 | |||
| 14.03.2025 | 18:53:41,157 | 225 | 110,82 | |
| 225 | 110,82 | |||
| 225 | 110,82 | |||
| 14.03.2025 | 18:53:37,730 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 14.03.2025 | 18:53:24,377 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14.03.2025 | 18:53:21,415 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 14.03.2025 | 18:53:03,439 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 14.03.2025 | 18:52:25,017 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 14.03.2025 | 18:52:24,650 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 14.03.2025 | 18:52:12,772 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 14.03.2025 | 18:52:09,903 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 14.03.2025 | 18:51:56,552 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 14.03.2025 | 18:51:55,073 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 14.03.2025 | 18:51:38,206 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 14.03.2025 | 18:51:34,698 | 200 | 110,76 | |
| 200 | 110,76 | |||
| 200 | 110,76 | |||
| 14.03.2025 | 18:51:33,345 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 14.03.2025 | 18:51:19,845 | 52 | 110,72 | |
| 52 | 110,72 | |||
| 52 | 110,72 | |||
| 14.03.2025 | 18:51:18,569 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 14.03.2025 | 18:51:15,275 | 5 | 110,74 | |
| 5 | 110,74 | |||
| 5 | 110,74 | |||
| 14.03.2025 | 18:50:57,248 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 14.03.2025 | 18:50:54,665 | 438 | 110,70 | |
| 25 | 110,70 | |||
| 438 | 110,70 | |||
| 413 | 110,70 | |||
| 14.03.2025 | 18:50:40,588 | 1 300 | 110,70 | |
| 1 300 | 110,70 | |||
| 1 300 | 110,70 | |||
| 14.03.2025 | 18:50:28,263 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 14.03.2025 | 18:50:26,719 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 14.03.2025 | 18:50:25,717 | 150 | 110,68 | |
| 150 | 110,68 | |||
| 150 | 110,68 | |||
| 14.03.2025 | 18:50:25,132 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 14.03.2025 | 18:50:05,353 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 14.03.2025 | 18:49:59,293 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 14.03.2025 | 18:49:58,470 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 14.03.2025 | 18:49:04,242 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 14.03.2025 | 18:48:51,950 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 14.03.2025 | 18:48:31,993 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 14.03.2025 | 18:48:13,238 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 14.03.2025 | 18:48:08,271 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 14.03.2025 | 18:48:00,037 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 14.03.2025 | 18:47:54,189 | 178 | 110,64 | |
| 178 | 110,64 | |||
| 178 | 110,64 | |||
| 14.03.2025 | 18:47:27,383 | 30 | 110,62 | |
| 30 | 110,62 | |||
| 30 | 110,62 | |||
| 14.03.2025 | 18:47:15,550 | 9 | 110,66 | |
| 9 | 110,66 | |||
| 9 | 110,66 | |||
| 14.03.2025 | 18:47:13,242 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 14.03.2025 | 18:46:57,387 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 14.03.2025 | 18:46:54,083 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 14.03.2025 | 18:46:38,493 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 14.03.2025 | 18:46:31,297 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 14.03.2025 | 18:46:28,458 | 49 | 110,58 | |
| 49 | 110,58 | |||
| 49 | 110,58 | |||
| 14.03.2025 | 18:46:14,235 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 14.03.2025 | 18:46:12,932 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 14.03.2025 | 18:46:05,798 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 14.03.2025 | 18:45:57,232 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 14.03.2025 | 18:45:45,602 | 50 | 110,52 | |
| 50 | 110,52 | |||
| 50 | 110,52 | |||
| 14.03.2025 | 18:45:35,214 | 225 | 110,60 | |
| 5 | 110,60 | |||
| 100 | 110,60 | |||
| 225 | 110,60 | |||
| 120 | 110,60 | |||
| 14.03.2025 | 18:45:35,130 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 14.03.2025 | 18:45:23,537 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 14.03.2025 | 18:45:22,182 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 14.03.2025 | 18:45:19,758 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 14.03.2025 | 18:44:58,870 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 14.03.2025 | 18:44:40,220 | 9 | 110,72 | |
| 9 | 110,72 | |||
| 9 | 110,72 | |||
| 14.03.2025 | 18:44:36,877 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 14.03.2025 | 18:44:33,095 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 14.03.2025 | 18:44:31,625 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.03.2025 | 18:44:25,994 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 14.03.2025 | 18:44:23,147 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.03.2025 | 18:44:21,421 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 14.03.2025 | 18:44:06,145 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 14.03.2025 | 18:43:38,248 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 14.03.2025 | 18:43:24,092 | 152 | 110,70 | |
| 152 | 110,70 | |||
| 152 | 110,70 | |||
| 14.03.2025 | 18:43:22,861 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 14.03.2025 | 18:43:21,653 | 40 | 110,76 | |
| 40 | 110,76 | |||
| 40 | 110,76 | |||
| 14.03.2025 | 18:42:52,941 | 22 | 110,64 | |
| 22 | 110,64 | |||
| 22 | 110,64 | |||
| 14.03.2025 | 18:42:52,586 | 16 | 110,66 | |
| 16 | 110,66 | |||
| 16 | 110,66 | |||
| 14.03.2025 | 18:42:45,718 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 14.03.2025 | 18:42:31,861 | 18 | 110,68 | |
| 18 | 110,68 | |||
| 18 | 110,68 | |||
| 14.03.2025 | 18:42:27,187 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 14.03.2025 | 18:42:26,953 | 9 | 110,70 | |
| 9 | 110,70 | |||
| 9 | 110,70 | |||
| 14.03.2025 | 18:41:46,047 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 14.03.2025 | 18:41:43,699 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 14.03.2025 | 18:41:43,601 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 14.03.2025 | 18:41:41,477 | 116 | 110,74 | |
| 116 | 110,74 | |||
| 116 | 110,74 | |||
| 14.03.2025 | 18:41:00,108 | 30 | 110,80 | |
| 30 | 110,80 | |||
| 30 | 110,80 | |||
| 14.03.2025 | 18:40:51,248 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 14.03.2025 | 18:40:34,038 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 14.03.2025 | 18:40:10,944 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 14.03.2025 | 18:40:06,271 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 14.03.2025 | 18:39:52,474 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 14.03.2025 | 18:39:36,742 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 14.03.2025 | 18:39:11,399 | 80 | 110,70 | |
| 80 | 110,70 | |||
| 80 | 110,70 | |||
| 14.03.2025 | 18:38:49,032 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.03.2025 | 18:37:23,396 | 16 | 110,68 | |
| 16 | 110,68 | |||
| 16 | 110,68 | |||
| 14.03.2025 | 18:37:21,656 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 14.03.2025 | 18:36:52,184 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 14.03.2025 | 18:36:41,685 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 14.03.2025 | 18:36:36,892 | 41 | 110,74 | |
| 41 | 110,74 | |||
| 41 | 110,74 | |||
| 14.03.2025 | 18:36:33,783 | 14 | 110,80 | |
| 14 | 110,80 | |||
| 14 | 110,80 | |||
| 14.03.2025 | 18:36:32,104 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 14.03.2025 | 18:36:31,227 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 14.03.2025 | 18:36:22,867 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 14.03.2025 | 18:36:20,812 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 14.03.2025 | 18:36:17,231 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 14.03.2025 | 18:36:11,783 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 14.03.2025 | 18:36:09,249 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 14.03.2025 | 18:36:07,971 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 14.03.2025 | 18:36:04,389 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 14.03.2025 | 18:36:03,439 | 265 | 110,80 | |
| 265 | 110,80 | |||
| 265 | 110,80 | |||
| 14.03.2025 | 18:36:02,111 | 33 | 110,86 | |
| 33 | 110,86 | |||
| 33 | 110,86 | |||
| 14.03.2025 | 18:35:55,084 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 14.03.2025 | 18:35:27,560 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 14.03.2025 | 18:35:21,153 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 14.03.2025 | 18:34:55,597 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 14.03.2025 | 18:34:46,782 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 14.03.2025 | 18:34:45,324 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 14.03.2025 | 18:34:26,210 | 296 | 110,66 | |
| 296 | 110,66 | |||
| 296 | 110,66 | |||
| 14.03.2025 | 18:34:19,289 | 100 | 110,64 | |
| 100 | 110,64 | |||
| 100 | 110,64 | |||
| 14.03.2025 | 18:34:18,793 | 1 000 | 110,68 | |
| 1 000 | 110,68 | |||
| 1 000 | 110,68 | |||
| 14.03.2025 | 18:34:17,062 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 14.03.2025 | 18:34:16,095 | 97 | 110,66 | |
| 97 | 110,66 | |||
| 97 | 110,66 | |||
| 14.03.2025 | 18:34:13,109 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 14.03.2025 | 18:33:58,956 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 14.03.2025 | 18:33:37,571 | 1 000 | 110,80 | |
| 1 000 | 110,80 | |||
| 1 000 | 110,80 | |||
| 14.03.2025 | 18:33:22,385 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 14.03.2025 | 18:33:21,125 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 14.03.2025 | 18:33:07,752 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 14.03.2025 | 18:32:51,432 | 13 | 110,94 | |
| 13 | 110,94 | |||
| 13 | 110,94 | |||
| 14.03.2025 | 18:32:41,585 | 6 | 110,94 | |
| 6 | 110,94 | |||
| 6 | 110,94 | |||
| 14.03.2025 | 18:32:27,518 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 14.03.2025 | 18:32:19,337 | 70 | 110,98 | |
| 70 | 110,98 | |||
| 70 | 110,98 | |||
| 14.03.2025 | 18:32:09,567 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 14.03.2025 | 18:32:00,980 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 14.03.2025 | 18:31:52,710 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 14.03.2025 | 18:31:52,392 | 25 | 110,94 | |
| 25 | 110,94 | |||
| 25 | 110,94 | |||
| 14.03.2025 | 18:31:26,445 | 550 | 110,94 | |
| 550 | 110,94 | |||
| 550 | 110,94 | |||
| 14.03.2025 | 18:31:12,750 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 14.03.2025 | 18:31:09,756 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 14.03.2025 | 18:30:56,454 | 174 | 110,82 | |
| 174 | 110,82 | |||
| 174 | 110,82 | |||
| 14.03.2025 | 18:30:45,383 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 14.03.2025 | 18:30:44,539 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 14.03.2025 | 18:30:30,915 | 12 | 110,80 | |
| 12 | 110,80 | |||
| 12 | 110,80 | |||
| 14.03.2025 | 18:30:26,963 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 14.03.2025 | 18:30:24,386 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 14.03.2025 | 18:30:21,147 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 14.03.2025 | 18:30:17,622 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 14.03.2025 | 18:30:13,296 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14.03.2025 | 18:30:12,021 | 27 | 110,84 | |
| 27 | 110,84 | |||
| 27 | 110,84 | |||
| 14.03.2025 | 18:30:11,198 | 45 | 110,80 | |
| 45 | 110,80 | |||
| 45 | 110,80 | |||
| 14.03.2025 | 18:30:01,711 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 14.03.2025 | 18:29:48,034 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 14.03.2025 | 18:29:30,365 | 18 | 110,82 | |
| 18 | 110,82 | |||
| 18 | 110,82 | |||
| 14.03.2025 | 18:29:26,251 | 135 | 110,82 | |
| 135 | 110,82 | |||
| 135 | 110,82 | |||
| 14.03.2025 | 18:29:21,004 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 14.03.2025 | 18:29:04,510 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 14.03.2025 | 18:28:56,725 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 14.03.2025 | 18:28:32,998 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 14.03.2025 | 18:27:52,993 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 14.03.2025 | 18:27:40,773 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 14.03.2025 | 18:27:39,138 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 14.03.2025 | 18:27:25,469 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 14.03.2025 | 18:27:18,578 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 14.03.2025 | 18:27:13,899 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 14.03.2025 | 18:27:11,255 | 215 | 110,70 | |
| 215 | 110,70 | |||
| 200 | 110,70 | |||
| 15 | 110,70 | |||
| 14.03.2025 | 18:26:53,055 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 14.03.2025 | 18:26:39,764 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 14.03.2025 | 18:26:38,551 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 14.03.2025 | 18:26:34,198 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 14.03.2025 | 18:26:23,365 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 14.03.2025 | 18:26:21,443 | 180 | 110,80 | |
| 180 | 110,80 | |||
| 180 | 110,80 | |||
| 14.03.2025 | 18:26:12,088 | 45 | 110,90 | |
| 45 | 110,90 | |||
| 45 | 110,90 | |||
| 14.03.2025 | 18:25:52,341 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14.03.2025 | 18:25:45,412 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 14.03.2025 | 18:25:32,231 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14.03.2025 | 18:25:12,045 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 14.03.2025 | 18:25:06,554 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 14.03.2025 | 18:24:40,070 | 90 | 110,90 | |
| 90 | 110,90 | |||
| 90 | 110,90 | |||
| 14.03.2025 | 18:24:31,935 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 18:24:30,296 | 14 | 110,88 | |
| 14 | 110,88 | |||
| 14 | 110,88 | |||
| 14.03.2025 | 18:24:27,102 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 14.03.2025 | 18:24:15,924 | 320 | 110,86 | |
| 320 | 110,86 | |||
| 320 | 110,86 | |||
| 14.03.2025 | 18:24:11,895 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 14.03.2025 | 18:23:56,942 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 | |||
| 14.03.2025 | 18:23:53,681 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 14.03.2025 | 18:23:50,825 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 14.03.2025 | 18:23:48,645 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 14.03.2025 | 18:23:44,726 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 14.03.2025 | 18:23:39,304 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 14.03.2025 | 18:23:24,733 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 14.03.2025 | 18:23:22,199 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 14.03.2025 | 18:23:15,686 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 14.03.2025 | 18:23:06,351 | 70 | 110,90 | |
| 70 | 110,90 | |||
| 70 | 110,90 | |||
| 14.03.2025 | 18:23:01,260 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 14.03.2025 | 18:22:44,102 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 14.03.2025 | 18:22:38,047 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 14.03.2025 | 18:22:19,074 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 14.03.2025 | 18:22:08,170 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 14.03.2025 | 18:21:59,650 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 14.03.2025 | 18:21:27,849 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 14.03.2025 | 18:21:19,711 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 14.03.2025 | 18:21:18,484 | 199 | 111,10 | |
| 199 | 111,10 | |||
| 199 | 111,10 | |||
| 14.03.2025 | 18:21:07,517 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 14.03.2025 | 18:20:56,022 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 14.03.2025 | 18:20:50,572 | 6 | 111,18 | |
| 6 | 111,18 | |||
| 6 | 111,18 | |||
| 14.03.2025 | 18:20:46,769 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 14.03.2025 | 18:20:44,861 | 75 | 111,20 | |
| 75 | 111,20 | |||
| 75 | 111,20 | |||
| 14.03.2025 | 18:20:29,361 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 14.03.2025 | 18:20:14,932 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 14.03.2025 | 18:20:05,211 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 14.03.2025 | 18:19:20,424 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 14.03.2025 | 18:19:13,966 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 14.03.2025 | 18:18:58,057 | 20 | 111,16 | |
| 20 | 111,16 | |||
| 20 | 111,16 | |||
| 14.03.2025 | 18:18:51,905 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 14.03.2025 | 18:18:48,425 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 18:18:47,595 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 18:18:45,220 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 14.03.2025 | 18:18:37,818 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 14.03.2025 | 18:18:28,220 | 7 | 111,18 | |
| 7 | 111,18 | |||
| 7 | 111,18 | |||
| 14.03.2025 | 18:18:24,770 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 14.03.2025 | 18:18:19,866 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 14.03.2025 | 18:18:18,172 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 14.03.2025 | 18:18:08,092 | 17 | 111,24 | |
| 17 | 111,24 | |||
| 17 | 111,24 | |||
| 14.03.2025 | 18:18:04,074 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 14.03.2025 | 18:17:56,256 | 400 | 111,24 | |
| 400 | 111,24 | |||
| 400 | 111,24 | |||
| 14.03.2025 | 18:17:50,780 | 90 | 111,26 | |
| 90 | 111,26 | |||
| 90 | 111,26 | |||
| 14.03.2025 | 18:17:42,927 | 40 | 111,24 | |
| 40 | 111,24 | |||
| 40 | 111,24 | |||
| 14.03.2025 | 18:17:35,585 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 14.03.2025 | 18:17:22,783 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 14.03.2025 | 18:17:19,630 | 13 | 111,24 | |
| 13 | 111,24 | |||
| 13 | 111,24 | |||
| 14.03.2025 | 18:16:58,738 | 30 | 111,22 | |
| 30 | 111,22 | |||
| 30 | 111,22 | |||
| 14.03.2025 | 18:16:54,916 | 27 | 111,16 | |
| 27 | 111,16 | |||
| 27 | 111,16 | |||
| 14.03.2025 | 18:16:40,196 | 5 | 111,26 | |
| 5 | 111,26 | |||
| 2 | 111,26 | |||
| 3 | 111,26 | |||
| 14.03.2025 | 18:16:31,068 | 749 | 111,20 | |
| 749 | 111,20 | |||
| 749 | 111,20 | |||
| 14.03.2025 | 18:16:28,020 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 14.03.2025 | 18:16:17,556 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 14.03.2025 | 18:16:12,551 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 18:16:09,290 | 50 | 111,14 | |
| 50 | 111,14 | |||
| 50 | 111,14 | |||
| 14.03.2025 | 18:16:02,108 | 60 | 111,16 | |
| 60 | 111,16 | |||
| 60 | 111,16 | |||
| 14.03.2025 | 18:15:55,273 | 90 | 111,18 | |
| 90 | 111,18 | |||
| 90 | 111,18 | |||
| 14.03.2025 | 18:15:19,447 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 14.03.2025 | 18:15:15,625 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 14.03.2025 | 18:15:15,271 | 125 | 111,16 | |
| 125 | 111,16 | |||
| 125 | 111,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00