Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

414

1233

22,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	11:15:33,024	60		21,82
			60	21,82
			60	21,82
01.04.2025	11:15:18,018	9		21,80
			9	21,80
			9	21,80
01.04.2025	11:13:07,930	801		21,81
			800	21,81
			801	21,81
			1	21,81
01.04.2025	11:13:01,239	1 200		21,80
			1 200	21,80
			1 200	21,80
01.04.2025	11:12:55,619	185		21,78
			185	21,78
			185	21,78
01.04.2025	11:12:54,860	250		21,79
			250	21,79
			250	21,79
01.04.2025	11:12:14,002	10		21,75
			10	21,75
			10	21,75
01.04.2025	11:11:29,529	75		21,78
			75	21,78
			75	21,78
01.04.2025	11:11:18,045	25		21,77
			25	21,77
			25	21,77
01.04.2025	11:10:55,359	65		21,76
			65	21,76
			65	21,76
01.04.2025	11:10:53,060	800		21,77
			800	21,77
			800	21,77
01.04.2025	11:10:43,488	48		21,76
			48	21,76
			48	21,76
01.04.2025	11:10:32,982	250		21,77
			250	21,77
			250	21,77
01.04.2025	11:10:00,353	525		21,75
			525	21,75
			525	21,75
01.04.2025	11:09:29,376	1 004		21,76
			1 004	21,76
			1 004	21,76
01.04.2025	11:09:24,113	11		21,77
			11	21,77
			11	21,77
01.04.2025	11:08:57,192	90		21,78
			90	21,78
			90	21,78
01.04.2025	11:07:49,363	6		21,78
			6	21,78
			6	21,78
01.04.2025	11:07:39,137	50		21,78
			50	21,78
			50	21,78
01.04.2025	11:07:34,173	20		21,76
			20	21,76
			20	21,76
01.04.2025	11:07:33,827	1 000		21,77
			1 000	21,77
			1 000	21,77
01.04.2025	11:06:59,329	500		21,78
			500	21,78
			500	21,78
01.04.2025	11:06:43,975	50		21,78
			50	21,78
			50	21,78
01.04.2025	11:06:34,844	1 200		21,77
			1 200	21,77
			1 200	21,77
01.04.2025	11:06:16,374	200		21,77
			200	21,77
			200	21,77
01.04.2025	11:06:03,093	1 200		21,77
			1 200	21,77
			1 200	21,77
01.04.2025	11:05:53,075	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	11:05:46,591	800		21,75
			800	21,75
			800	21,75
01.04.2025	11:05:21,990	100		21,75
			100	21,75
			100	21,75
01.04.2025	11:05:05,712	1 200		21,75
			1 200	21,75
			1 200	21,75
01.04.2025	11:05:00,743	1 200		21,75
			500	21,75
			1 200	21,75
			700	21,75
01.04.2025	11:04:12,025	12		21,71
			12	21,71
			12	21,71
01.04.2025	11:04:04,575	300		21,71
			300	21,71
			300	21,71
01.04.2025	11:03:55,449	28		21,71
			28	21,71
			28	21,71
01.04.2025	11:03:21,654	1 200		21,72
			1 200	21,72
			1 200	21,72
01.04.2025	11:02:56,082	1 200		21,72
			1 200	21,72
			1 200	21,72
01.04.2025	11:02:38,988	100		21,72
			100	21,72
			100	21,72
01.04.2025	11:02:08,089	17		21,69
			17	21,69
			17	21,69
01.04.2025	11:02:06,298	500		21,69
			500	21,69
			500	21,69
01.04.2025	10:56:56,053	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:56:32,669	30		21,67
			30	21,67
			30	21,67
01.04.2025	10:56:14,092	500		21,66
			500	21,66
			500	21,66
01.04.2025	10:56:04,869	6		21,67
			6	21,67
			6	21,67
01.04.2025	10:54:53,966	8		21,67
			8	21,67
			8	21,67
01.04.2025	10:54:05,697	400		21,69
			400	21,69
			400	21,69
01.04.2025	10:53:56,058	1 200		21,68
			1 200	21,68
			1 200	21,68
01.04.2025	10:53:10,225	150		21,66
			150	21,66
			150	21,66
01.04.2025	10:52:07,057	1		21,66
			1	21,66
			1	21,66
01.04.2025	10:52:00,793	888		21,65
			888	21,65
			888	21,65
01.04.2025	10:51:51,472	200		21,66
			200	21,66
			200	21,66
01.04.2025	10:51:28,579	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:26,279	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:20,208	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:51:10,246	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:49:14,418	10		21,67
			10	21,67
			10	21,67
01.04.2025	10:49:05,679	1 200		21,67
			1 200	21,67
			1 200	21,67
01.04.2025	10:48:20,228	7		21,68
			7	21,68
			7	21,68
01.04.2025	10:47:43,773	400		21,66
			400	21,66
			400	21,66
01.04.2025	10:47:42,681	8		21,65
			8	21,65
			8	21,65
01.04.2025	10:46:35,144	2		21,68
			2	21,68
			2	21,68
01.04.2025	10:46:14,579	50		21,69
			50	21,69
			50	21,69
01.04.2025	10:46:06,021	100		21,70
			100	21,70
			100	21,70
01.04.2025	10:45:55,182	75		21,70
			75	21,70
			75	21,70
01.04.2025	10:45:45,744	1		21,69
			1	21,69
			1	21,69
01.04.2025	10:45:39,417	8		21,69
			8	21,69
			8	21,69
01.04.2025	10:45:20,449	4		21,68
			4	21,68
			4	21,68
01.04.2025	10:44:50,441	30		21,69
			30	21,69
			30	21,69
01.04.2025	10:44:43,439	500		21,69
			500	21,69
			500	21,69
01.04.2025	10:44:38,791	1 000		21,70
			1 000	21,70
			1 000	21,70
01.04.2025	10:44:22,179	13		21,69
			13	21,69
			13	21,69
01.04.2025	10:44:14,827	6		21,70
			6	21,70
			6	21,70
01.04.2025	10:44:08,987	100		21,71
			100	21,71
			100	21,71
01.04.2025	10:44:05,304	200		21,71
			200	21,71
			200	21,71
01.04.2025	10:43:29,606	100		21,71
			100	21,71
			100	21,71
01.04.2025	10:43:11,003	1 000		21,72
			1 000	21,72
			1 000	21,72
01.04.2025	10:42:40,390	30		21,72
			30	21,72
			30	21,72
01.04.2025	10:42:36,264	1		21,72
			1	21,72
			1	21,72
01.04.2025	10:42:34,246	45		21,72
			45	21,72
			45	21,72
01.04.2025	10:42:19,751	1		21,71
			1	21,71
			1	21,71
01.04.2025	10:42:04,895	1 200		21,71
			1 200	21,71
			1 200	21,71
01.04.2025	10:41:44,609	200		21,73
			200	21,73
			200	21,73
01.04.2025	10:41:12,461	100		21,70
			100	21,70
			100	21,70
01.04.2025	10:40:55,417	1 200		21,67
			1 200	21,67
			1 200	21,67
01.04.2025	10:40:39,025	131		21,66
			131	21,66
			131	21,66
01.04.2025	10:40:36,690	500		21,66
			500	21,66
			500	21,66
01.04.2025	10:40:11,811	550		21,66
			550	21,66
			550	21,66
01.04.2025	10:39:52,779	1 200		21,66
			1 200	21,66
			1 200	21,66
01.04.2025	10:39:27,780	300		21,67
			300	21,67
			300	21,67
01.04.2025	10:39:23,203	300		21,67
			300	21,67
			300	21,67
01.04.2025	10:39:15,859	80		21,67
			80	21,67
			80	21,67
01.04.2025	10:39:09,110	300		21,66
			300	21,66
			300	21,66
01.04.2025	10:38:29,614	26		21,64
			26	21,64
			26	21,64
01.04.2025	10:38:06,204	3		21,63
			3	21,63
			3	21,63
01.04.2025	10:38:00,864	1		21,64
			1	21,64
			1	21,64
01.04.2025	10:37:20,764	11		21,63
			11	21,63
			11	21,63
01.04.2025	10:37:14,359	100		21,62
			100	21,62
			100	21,62
01.04.2025	10:37:11,822	350		21,63
			350	21,63
			350	21,63
01.04.2025	10:36:56,108	750		21,64
			750	21,64
			750	21,64
01.04.2025	10:36:41,270	66		21,64
			66	21,64
			66	21,64
01.04.2025	10:36:36,825	60		21,64
			60	21,64
			60	21,64
01.04.2025	10:36:32,940	200		21,63
			200	21,63
			200	21,63
01.04.2025	10:36:02,995	40		21,65
			40	21,65
			40	21,65
01.04.2025	10:35:59,805	139		21,65
			139	21,65
			139	21,65
01.04.2025	10:35:31,623	38		21,64
			38	21,64
			38	21,64
01.04.2025	10:35:27,990	5		21,66
			5	21,66
			5	21,66
01.04.2025	10:35:15,334	300		21,66
			300	21,66
			300	21,66
01.04.2025	10:35:04,425	48		21,66
			48	21,66
			48	21,66
01.04.2025	10:34:41,201	50		21,67
			50	21,67
			50	21,67
01.04.2025	10:32:44,998	350		21,65
			350	21,65
			350	21,65
01.04.2025	10:32:19,235	1		21,62
			1	21,62
			1	21,62
01.04.2025	10:32:15,749	60		21,62
			60	21,62
			60	21,62
01.04.2025	10:31:29,092	10		21,61
			10	21,61
			10	21,61
01.04.2025	10:31:26,725	9		21,61
			9	21,61
			9	21,61
01.04.2025	10:30:33,507	44		21,61
			44	21,61
			44	21,61
01.04.2025	10:30:00,401	800		21,65
			800	21,65
			800	21,65
01.04.2025	10:29:50,217	1 200		21,64
			1 200	21,64
			1 200	21,64
01.04.2025	10:29:07,656	21		21,65
			21	21,65
			21	21,65
01.04.2025	10:28:39,071	160		21,65
			160	21,65
			160	21,65
01.04.2025	10:28:05,599	45		21,65
			45	21,65
			45	21,65
01.04.2025	10:26:57,650	200		21,64
			200	21,64
			200	21,64
01.04.2025	10:26:49,576	220		21,64
			220	21,64
			220	21,64
01.04.2025	10:26:43,966	10		21,63
			10	21,63
			10	21,63
01.04.2025	10:25:42,203	3		21,64
			3	21,64
			3	21,64
01.04.2025	10:25:41,790	2		21,64
			2	21,64
			2	21,64
01.04.2025	10:25:37,069	100		21,64
			100	21,64
			100	21,64
01.04.2025	10:25:08,303	9		21,63
			9	21,63
			9	21,63
01.04.2025	10:24:20,441	32		21,63
			32	21,63
			32	21,63
01.04.2025	10:23:49,747	870		21,65
			870	21,65
			800	21,65
			70	21,65
01.04.2025	10:23:33,899	1 200		21,64
			1 200	21,64
			1 200	21,64
01.04.2025	10:23:25,504	250		21,64
			250	21,64
			250	21,64
01.04.2025	10:23:23,080	15		21,63
			15	21,63
			15	21,63
01.04.2025	10:22:21,616	150		21,64
			150	21,64
			150	21,64
01.04.2025	10:21:41,122	132		21,66
			132	21,66
			132	21,66
01.04.2025	10:20:23,180	9		21,68
			9	21,68
			9	21,68
01.04.2025	10:18:53,605	100		21,63
			100	21,63
			100	21,63
01.04.2025	10:18:28,203	45		21,63
			45	21,63
			45	21,63
01.04.2025	10:17:52,965	500		21,61
			500	21,61
			500	21,61
01.04.2025	10:17:51,854	8		21,61
			8	21,61
			8	21,61
01.04.2025	10:17:49,133	170		21,61
			170	21,61
			170	21,61
01.04.2025	10:17:48,458	50		21,62
			50	21,62
			50	21,62
01.04.2025	10:17:45,723	1 500		21,62
			1 500	21,62
			1 500	21,62
01.04.2025	10:17:22,922	400		21,61
			400	21,61
			400	21,61
01.04.2025	10:16:39,211	5		21,62
			5	21,62
			5	21,62
01.04.2025	10:16:31,684	1 200		21,62
			1 200	21,62
			1 200	21,62
01.04.2025	10:16:08,655	1 100		21,59
			1 100	21,59
			1 100	21,59
01.04.2025	10:16:04,310	900		21,60
			900	21,60
			900	21,60
01.04.2025	10:15:56,723	1		21,60
			1	21,60
			1	21,60
01.04.2025	10:15:16,886	1 000		21,62
			1 000	21,62
			1 000	21,62
01.04.2025	10:13:42,987	1 000		21,64
			1 000	21,64
			1 000	21,64
01.04.2025	10:13:28,416	1 200		21,63
			1 200	21,63
			1 200	21,63
01.04.2025	10:12:58,104	180		21,60
			180	21,60
			180	21,60
01.04.2025	10:12:32,315	500		21,59
			500	21,59
			500	21,59
01.04.2025	10:12:22,947	1 200		21,59
			1 200	21,59
			1 200	21,59
01.04.2025	10:11:58,495	500		21,58
			500	21,58
			500	21,58
01.04.2025	10:11:19,176	200		21,57
			200	21,57
			200	21,57
01.04.2025	10:11:07,559	350		21,54
			350	21,54
			350	21,54
01.04.2025	10:10:28,088	800		21,53
			800	21,53
			800	21,53
01.04.2025	10:10:16,489	10		21,52
			10	21,52
			10	21,52
01.04.2025	10:07:04,822	800		21,53
			800	21,53
			800	21,53
01.04.2025	10:06:22,805	77		21,54
			77	21,54
			77	21,54
01.04.2025	10:05:34,350	700		21,52
			700	21,52
			700	21,52
01.04.2025	10:05:32,204	5		21,53
			5	21,53
			5	21,53
01.04.2025	10:05:13,133	5		21,53
			5	21,53
			5	21,53
01.04.2025	10:05:00,154	200		21,53
			200	21,53
			200	21,53
01.04.2025	10:04:00,685	1 000		21,55
			8	21,55
			1 000	21,55
			992	21,55
01.04.2025	10:02:48,851	250		21,51
			250	21,51
			250	21,51
01.04.2025	10:01:34,259	30		21,51
			30	21,51
			30	21,51
01.04.2025	10:01:31,708	20		21,49
			20	21,49
			20	21,49
01.04.2025	10:01:24,338	400		21,50
			400	21,50
			400	21,50
01.04.2025	10:00:50,381	1 200		21,48
			1 200	21,48
			1 200	21,48
01.04.2025	10:00:35,058	150		21,47
			150	21,47
			150	21,47
01.04.2025	09:59:59,084	40		21,49
			40	21,49
			40	21,49
01.04.2025	09:58:32,388	50		21,50
			50	21,50
			50	21,50
01.04.2025	09:58:15,921	81		21,51
			81	21,51
			81	21,51
01.04.2025	09:58:10,862	50		21,51
			50	21,51
			50	21,51
01.04.2025	09:56:53,195	150		21,50
			150	21,50
			150	21,50
01.04.2025	09:55:07,022	200		21,49
			200	21,49
			200	21,49
01.04.2025	09:54:53,277	1 050		21,50
			1 050	21,50
			1 050	21,50
01.04.2025	09:54:50,899	100		21,50
			100	21,50
			100	21,50
01.04.2025	09:53:56,079	250		21,52
			250	21,52
			250	21,52
01.04.2025	09:53:56,029	100		21,52
			100	21,52
			100	21,52
01.04.2025	09:53:17,744	130		21,51
			130	21,51
			130	21,51
01.04.2025	09:52:39,708	200		21,50
			200	21,50
			200	21,50
01.04.2025	09:52:30,601	23		21,50
			23	21,50
			23	21,50
01.04.2025	09:51:21,503	800		21,48
			800	21,48
			800	21,48
01.04.2025	09:51:18,251	233		21,48
			233	21,48
			233	21,48
01.04.2025	09:50:51,562	200		21,47
			200	21,47
			200	21,47
01.04.2025	09:50:49,740	22		21,47
			22	21,47
			22	21,47
01.04.2025	09:49:58,538	1 000		21,46
			1 000	21,46
			1 000	21,46
01.04.2025	09:49:05,195	95		21,44
			95	21,44
			95	21,44
01.04.2025	09:48:04,639	800		21,45
			800	21,45
			800	21,45
01.04.2025	09:45:31,628	300		21,48
			300	21,48
			300	21,48
01.04.2025	09:44:31,047	400		21,48
			400	21,48
			400	21,48
01.04.2025	09:44:26,456	250		21,49
			250	21,49
			250	21,49
01.04.2025	09:44:02,295	741		21,50
			71	21,50
			500	21,50
			741	21,50
			100	21,50
			70	21,50
01.04.2025	09:43:31,400	24		21,47
			24	21,47
			24	21,47
01.04.2025	09:43:19,880	100		21,47
			100	21,47
			100	21,47
01.04.2025	09:43:12,477	99		21,46
			99	21,46
			99	21,46
01.04.2025	09:42:35,849	4		21,45
			4	21,45
			4	21,45
01.04.2025	09:42:34,974	1		21,45
			1	21,45
			1	21,45
01.04.2025	09:42:04,581	4 000		21,50
			4 000	21,50
			4 000	21,50
01.04.2025	09:42:02,260	100		21,49
			100	21,49
			100	21,49
01.04.2025	09:41:42,703	1 200		21,49
			1 200	21,49
			1 200	21,49
01.04.2025	09:41:21,471	150		21,49
			150	21,49
			150	21,49
01.04.2025	09:40:59,899	4 800		21,48
			3 800	21,48
			4 000	21,48
			1 000	21,48
			800	21,48
01.04.2025	09:40:39,356	1 200		21,46
			1 200	21,46
			1 200	21,46
01.04.2025	09:40:23,428	399		21,44
			399	21,44
			399	21,44
01.04.2025	09:40:13,646	550		21,42
			550	21,42
			550	21,42
01.04.2025	09:39:41,193	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:38:37,908	150		21,40
			150	21,40
			150	21,40
01.04.2025	09:37:52,408	25		21,39
			25	21,39
			25	21,39
01.04.2025	09:37:50,525	300		21,40
			300	21,40
			300	21,40
01.04.2025	09:36:29,279	209		21,36
			209	21,36
			209	21,36
01.04.2025	09:36:07,957	50		21,37
			50	21,37
			50	21,37
01.04.2025	09:34:39,942	200		21,34
			200	21,34
			200	21,34
01.04.2025	09:34:35,768	200		21,34
			200	21,34
			200	21,34
01.04.2025	09:34:24,767	1 000		21,36
			1 000	21,36
			1 000	21,36
01.04.2025	09:34:03,302	435		21,36
			435	21,36
			435	21,36
01.04.2025	09:33:35,579	1 500		21,40
			1 500	21,40
			1 500	21,40
01.04.2025	09:33:35,405	200		21,40
			200	21,40
			200	21,40
01.04.2025	09:32:18,024	147		21,45
			147	21,45
			147	21,45
01.04.2025	09:32:09,465	46		21,45
			46	21,45
			46	21,45
01.04.2025	09:31:58,295	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:31:24,367	365		21,43
			365	21,43
			365	21,43
01.04.2025	09:31:11,073	64		21,43
			64	21,43
			64	21,43
01.04.2025	09:31:10,178	50		21,43
			50	21,43
			50	21,43
01.04.2025	09:30:57,690	45		21,42
			45	21,42
			45	21,42
01.04.2025	09:30:42,370	500		21,40
			500	21,40
			500	21,40
01.04.2025	09:30:30,897	140		21,42
			140	21,42
			140	21,42
01.04.2025	09:30:06,566	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:30:04,399	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:30:03,478	1 200		21,44
			200	21,44
			1 200	21,44
			1 000	21,44
01.04.2025	09:29:58,725	1 200		21,44
			1 200	21,44
			1 200	21,44
01.04.2025	09:29:45,655	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:44,251	100		21,43
			100	21,43
			100	21,43
01.04.2025	09:29:39,146	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:29:31,043	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:18,122	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:29:17,601	200		21,43
			200	21,43
			200	21,43
01.04.2025	09:29:09,010	150		21,44
			150	21,44
			150	21,44
01.04.2025	09:29:08,113	1 000		21,42
			1 000	21,42
			1 000	21,42
01.04.2025	09:28:59,628	1 000		21,44
			1 000	21,44
			1 000	21,44
01.04.2025	09:28:23,323	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:28:13,453	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:28:06,069	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:27:59,358	1 000		21,43
			1 000	21,43
			1 000	21,43
01.04.2025	09:27:51,627	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:43,743	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:36,109	1 000		21,41
			1 000	21,41
			1 000	21,41
01.04.2025	09:27:23,189	10		21,42
			10	21,42
			10	21,42
01.04.2025	09:27:01,018	30		21,43
			30	21,43
			30	21,43
01.04.2025	09:26:28,064	46		21,43
			46	21,43
			46	21,43
01.04.2025	09:26:15,704	200		21,44
			200	21,44
			200	21,44
01.04.2025	09:26:00,183	2 000		21,41
			2 000	21,41
			2 000	21,41
01.04.2025	09:25:51,861	370		21,43
			370	21,43
			370	21,43
01.04.2025	09:24:55,313	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:24:54,511	220		21,44
			220	21,44
			220	21,44
01.04.2025	09:24:24,012	169		21,41
			169	21,41
			169	21,41
01.04.2025	09:24:02,509	1		21,43
			1	21,43
			1	21,43
01.04.2025	09:23:35,610	409		21,41
			409	21,41
			409	21,41
01.04.2025	09:23:23,887	1 200		21,42
			1 200	21,42
			1 200	21,42
01.04.2025	09:23:10,113	200		21,42
			200	21,42
			200	21,42
01.04.2025	09:22:26,295	20		21,40
			20	21,40
			20	21,40
01.04.2025	09:22:06,166	350		21,37
			350	21,37
			350	21,37
01.04.2025	09:21:16,219	1 000		21,32
			1 000	21,32
			1 000	21,32
01.04.2025	09:20:08,985	70		21,31
			70	21,31
			70	21,31
01.04.2025	09:20:03,807	50		21,31
			50	21,31
			50	21,31
01.04.2025	09:19:27,551	300		21,30
			300	21,30
			70	21,30
			230	21,30
01.04.2025	09:18:38,831	10		21,31
			10	21,31
			10	21,31
01.04.2025	09:16:55,847	160		21,37
			160	21,37
			160	21,37
01.04.2025	09:15:47,551	530		21,41
			530	21,41
			530	21,41
01.04.2025	09:15:27,199	200		21,41
			200	21,41
			200	21,41
01.04.2025	09:15:10,807	600		21,40
			600	21,40
			100	21,40
			500	21,40
01.04.2025	09:14:32,160	250		21,43
			250	21,43
			250	21,43
01.04.2025	09:13:40,268	40		21,40
			40	21,40
			40	21,40
01.04.2025	09:12:35,302	30		21,44
			30	21,44
			30	21,44
01.04.2025	09:12:03,319	1 200		21,45
			1 200	21,45
			1 200	21,45
01.04.2025	09:11:06,934	2		21,40
			2	21,40
			2	21,40
01.04.2025	09:10:03,040	2		21,38
			2	21,38
			2	21,38
01.04.2025	09:09:57,523	7		21,37
			7	21,37
			7	21,37
01.04.2025	09:09:48,847	150		21,37
			150	21,37
			150	21,37
01.04.2025	09:09:32,669	2		21,39
			2	21,39
			2	21,39
01.04.2025	09:09:26,747	8		21,39
			8	21,39
			8	21,39
01.04.2025	09:09:23,220	1		21,38
			1	21,38
			1	21,38
01.04.2025	09:08:56,805	2		21,39
			2	21,39
			2	21,39
01.04.2025	09:08:33,268	50		21,41
			50	21,41
			50	21,41
01.04.2025	09:08:21,432	80		21,41
			80	21,41
			80	21,41
01.04.2025	09:07:56,371	200		21,38
			200	21,38
			200	21,38
01.04.2025	09:07:46,065	3		21,38
			3	21,38
			3	21,38
01.04.2025	09:07:39,768	200		21,35
			200	21,35
			200	21,35
01.04.2025	09:07:29,965	100		21,37
			100	21,37
			100	21,37
01.04.2025	09:07:12,937	30		21,34
			30	21,34
			30	21,34
01.04.2025	09:05:40,709	1 500		21,38
			1 500	21,38
			1 200	21,38
			300	21,38
01.04.2025	09:05:31,351	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:05:29,768	1 200		21,38
			1 200	21,38
			1 200	21,38
01.04.2025	09:05:20,951	100		21,37
			100	21,37
			100	21,37
01.04.2025	09:05:15,735	100		21,36
			100	21,36
			100	21,36
01.04.2025	09:04:40,597	1		21,33
			1	21,33
			1	21,33
01.04.2025	09:04:12,952	150		21,31
			100	21,31
			150	21,31
			50	21,31
01.04.2025	09:04:12,797	530		21,30
			500	21,30
			530	21,30
			30	21,30
01.04.2025	09:03:58,586	800		21,27
			800	21,27
			800	21,27
01.04.2025	09:03:48,876	1 200		21,27
			1 200	21,27
			1 200	21,27
01.04.2025	09:03:26,141	200		21,25
			200	21,25
			200	21,25
01.04.2025	09:03:05,953	100		21,27
			100	21,27
			100	21,27
01.04.2025	09:03:03,370	480		21,28
			480	21,28
			480	21,28
01.04.2025	09:02:45,299	1 200		21,28
			1 200	21,28
			1 200	21,28
01.04.2025	09:02:39,157	1 350		21,28
			1 200	21,28
			1 350	21,28
			150	21,28
01.04.2025	09:02:20,592	1 470		21,26
			70	21,26
			1 200	21,26
			200	21,26
			1 470	21,26
01.04.2025	09:02:14,491	1 200		21,25
			1 200	21,25
			1 200	21,25
01.04.2025	09:01:06,170	3		21,16
			3	21,16
			3	21,16
01.04.2025	09:00:57,162	265		21,14
			265	21,14
			265	21,14
01.04.2025	09:00:39,509	2 900		21,20
			2 100	21,20
			800	21,20
			2 900	21,20
01.04.2025	09:00:29,743	1 200		21,20
			1 200	21,20
			1 200	21,20
01.04.2025	09:00:29,653	1 200		21,20
			1 200	21,20
			1 200	21,20
01.04.2025	09:00:29,573	100		21,18
			100	21,18
			100	21,18
01.04.2025	09:00:20,376	2 000		21,10
			2 000	21,10
			2 000	21,10
01.04.2025	08:59:27,060	500		21,05
			500	21,05
			500	21,05
01.04.2025	08:57:09,898	70		21,09
			70	21,09
			70	21,09
01.04.2025	08:55:36,462	1		21,09
			1	21,09
			1	21,09
01.04.2025	08:54:11,369	3		21,05
			3	21,05
			3	21,05
01.04.2025	08:53:17,254	48		21,09
			48	21,09
			48	21,09
01.04.2025	08:52:37,589	1		21,09
			1	21,09
			1	21,09
01.04.2025	08:52:21,380	1		21,05
			1	21,05
			1	21,05
01.04.2025	08:51:08,141	400		21,09
			200	21,09
			400	21,09
			200	21,09
01.04.2025	08:50:43,364	150		21,09
			123	21,09
			150	21,09
			27	21,09
01.04.2025	08:48:36,626	280		21,05
			280	21,05
			280	21,05
01.04.2025	08:47:14,289	499		21,01
			499	21,01
			176	21,01
			200	21,01
			123	21,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung