Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6165
11620
1449,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 11:18:17,961 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 11:18:16,912 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:16,597 | 10 | 1 417,50 | |
| 10 | 1 417,50 | |||
| 10 | 1 417,50 | |||
| 18.03.2025 | 11:18:12,591 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:09,861 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:09,359 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 11:18:07,122 | 40 | 1 418,00 | |
| 40 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 18.03.2025 | 11:18:06,411 | 15 | 1 418,50 | |
| 15 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 18.03.2025 | 11:18:05,902 | 6 | 1 418,00 | |
| 6 | 1 418,00 | |||
| 6 | 1 418,00 | |||
| 18.03.2025 | 11:18:05,733 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 11:18:03,858 | 117 | 1 418,00 | |
| 8 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 41 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 75 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 9 | 1 418,00 | |||
| 18.03.2025 | 11:17:48,289 | 60 | 1 419,00 | |
| 60 | 1 419,00 | |||
| 60 | 1 419,00 | |||
| 18.03.2025 | 11:17:45,799 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:17:44,304 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:44,225 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 18.03.2025 | 11:17:43,277 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:40,621 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 11:17:40,011 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 11:17:38,929 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:17:38,307 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 11:17:35,988 | 26 | 1 420,00 | |
| 26 | 1 420,00 | |||
| 26 | 1 420,00 | |||
| 18.03.2025 | 11:17:35,624 | 2 | 1 420,50 | |
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 18.03.2025 | 11:17:32,558 | 23 | 1 420,50 | |
| 23 | 1 420,50 | |||
| 23 | 1 420,50 | |||
| 18.03.2025 | 11:17:32,157 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:17:31,788 | 9 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 7 | 1 419,50 | |||
| 9 | 1 419,50 | |||
| 18.03.2025 | 11:17:30,655 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 11:17:25,793 | 7 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18.03.2025 | 11:17:25,542 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:25,041 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:22,334 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:21,744 | 14 | 1 421,50 | |
| 14 | 1 421,50 | |||
| 14 | 1 421,50 | |||
| 18.03.2025 | 11:17:18,531 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 11:17:18,120 | 8 | 1 421,00 | |
| 8 | 1 421,00 | |||
| 8 | 1 421,00 | |||
| 18.03.2025 | 11:17:16,936 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:15,368 | 8 | 1 421,50 | |
| 8 | 1 421,50 | |||
| 8 | 1 421,50 | |||
| 18.03.2025 | 11:17:13,654 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:17:11,831 | 18 | 1 421,50 | |
| 18 | 1 421,50 | |||
| 18 | 1 421,50 | |||
| 18.03.2025 | 11:17:09,457 | 40 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 40 | 1 421,00 | |||
| 35 | 1 421,00 | |||
| 18.03.2025 | 11:17:09,279 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:17:09,187 | 5 | 1 420,50 | |
| 5 | 1 420,50 | |||
| 5 | 1 420,50 | |||
| 18.03.2025 | 11:17:06,573 | 596 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 12 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 68 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 17 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 100 | 1 420,00 | |||
| 200 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 595 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 45 | 1 420,00 | |||
| 57 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:17:03,246 | 60 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 30 | 1 420,50 | |||
| 60 | 1 420,50 | |||
| 17 | 1 420,50 | |||
| 12 | 1 420,50 | |||
| 18.03.2025 | 11:17:02,801 | 96 | 1 420,50 | |
| 7 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 96 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 60 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 2 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:16:58,043 | 110 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 40 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 60 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 109 | 1 419,50 | |||
| 18.03.2025 | 11:16:21,579 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:16:20,836 | 11 | 1 419,50 | |
| 11 | 1 419,50 | |||
| 11 | 1 419,50 | |||
| 18.03.2025 | 11:16:20,100 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:16:19,887 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:16:17,060 | 12 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 18.03.2025 | 11:16:06,137 | 60 | 1 420,00 | |
| 51 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 60 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:16:04,831 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 30 | 1 419,50 | |||
| 18.03.2025 | 11:16:03,387 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:16:00,727 | 15 | 1 418,50 | |
| 15 | 1 418,50 | |||
| 15 | 1 418,50 | |||
| 18.03.2025 | 11:16:00,529 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:59,977 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:15:59,883 | 9 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 2 | 1 417,50 | |||
| 9 | 1 417,50 | |||
| 5 | 1 417,50 | |||
| 18.03.2025 | 11:15:53,319 | 15 | 1 418,00 | |
| 15 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 18.03.2025 | 11:15:47,166 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:45,311 | 40 | 1 418,50 | |
| 40 | 1 418,50 | |||
| 40 | 1 418,50 | |||
| 18.03.2025 | 11:15:42,219 | 3 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 3 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:38,138 | 733 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 726 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 4 | 1 419,50 | |||
| 729 | 1 419,50 | |||
| 18.03.2025 | 11:15:28,760 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:28,612 | 95 | 1 418,00 | |
| 95 | 1 418,00 | |||
| 58 | 1 418,00 | |||
| 37 | 1 418,00 | |||
| 18.03.2025 | 11:15:28,174 | 139 | 1 418,00 | |
| 37 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 34 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:15:19,435 | 60 | 1 418,00 | |
| 60 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 18.03.2025 | 11:15:14,781 | 30 | 1 419,00 | |
| 30 | 1 419,00 | |||
| 30 | 1 419,00 | |||
| 18.03.2025 | 11:15:10,912 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:15:09,472 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:15:07,318 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:15:05,577 | 4 | 1 418,50 | |
| 4 | 1 418,50 | |||
| 4 | 1 418,50 | |||
| 18.03.2025 | 11:15:02,262 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 11:15:01,365 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:59,452 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:56,246 | 16 | 1 417,00 | |
| 16 | 1 417,00 | |||
| 16 | 1 417,00 | |||
| 18.03.2025 | 11:14:49,764 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 11:14:49,573 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:14:48,611 | 6 | 1 418,50 | |
| 6 | 1 418,50 | |||
| 6 | 1 418,50 | |||
| 18.03.2025 | 11:14:48,260 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 11:14:45,641 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 18.03.2025 | 11:14:43,026 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 11:14:42,117 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:14:41,791 | 25 | 1 418,50 | |
| 25 | 1 418,50 | |||
| 25 | 1 418,50 | |||
| 18.03.2025 | 11:14:41,038 | 15 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 4 | 1 419,00 | |||
| 15 | 1 419,00 | |||
| 18.03.2025 | 11:14:40,307 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:14:37,983 | 3 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 3 | 1 418,50 | |||
| 18.03.2025 | 11:14:37,431 | 56 | 1 418,00 | |
| 54 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 56 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:14:34,857 | 7 | 1 417,00 | |
| 7 | 1 417,00 | |||
| 7 | 1 417,00 | |||
| 18.03.2025 | 11:14:31,631 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 11:14:29,821 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:25,334 | 50 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 50 | 1 417,00 | |||
| 18.03.2025 | 11:14:25,225 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 11:14:22,642 | 61 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 21 | 1 418,00 | |||
| 60 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 11:14:18,916 | 449 | 1 415,00 | |
| 25 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 47 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 15 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 13 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 22 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 32 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 8 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 25 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 244 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 188 | 1 415,00 | |||
| 49 | 1 415,00 | |||
| 18.03.2025 | 11:13:38,387 | 14 | 1 413,50 | |
| 14 | 1 413,50 | |||
| 14 | 1 413,50 | |||
| 18.03.2025 | 11:13:37,783 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 11:13:37,567 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 11:13:35,745 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 11:13:34,443 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:34,014 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 11:13:33,888 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:13:32,828 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:13:31,730 | 7 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 18.03.2025 | 11:13:30,721 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:28,995 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:13:26,172 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:23,152 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 11:13:22,750 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:22,452 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:15,655 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:13:15,502 | 40 | 1 413,50 | |
| 40 | 1 413,50 | |||
| 37 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:13:08,538 | 40 | 1 414,00 | |
| 40 | 1 414,00 | |||
| 40 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,440 | 60 | 1 414,00 | |
| 60 | 1 414,00 | |||
| 60 | 1 414,00 | |||
| 18.03.2025 | 11:13:08,308 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:13:05,587 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:13:01,095 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,598 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:59,385 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:57,483 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 11:12:56,468 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:53,938 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,723 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 11:12:53,050 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:12:52,528 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:49,812 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:12:48,554 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 11:12:47,730 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 11:12:43,210 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 11:12:41,848 | 8 | 1 414,00 | |
| 8 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 18.03.2025 | 11:12:32,340 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 11:12:30,951 | 18 | 1 413,00 | |
| 18 | 1 413,00 | |||
| 18 | 1 413,00 | |||
| 18.03.2025 | 11:12:27,047 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:12:26,244 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 11:12:26,115 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:22,262 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 11:12:22,090 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 11:12:18,279 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 11:12:15,426 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 11:12:09,568 | 27 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 25 | 1 411,50 | |||
| 27 | 1 411,50 | |||
| 18.03.2025 | 11:12:01,625 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,439 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:12:01,305 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 11:12:00,661 | 9 | 1 412,00 | |
| 9 | 1 412,00 | |||
| 9 | 1 412,00 | |||
| 18.03.2025 | 11:11:59,541 | 20 | 1 412,50 | |
| 20 | 1 412,50 | |||
| 20 | 1 412,50 | |||
| 18.03.2025 | 11:11:59,383 | 67 | 1 412,50 | |
| 14 | 1 412,50 | |||
| 53 | 1 412,50 | |||
| 67 | 1 412,50 | |||
| 18.03.2025 | 11:11:54,471 | 48 | 1 412,00 | |
| 48 | 1 412,00 | |||
| 48 | 1 412,00 | |||
| 18.03.2025 | 11:11:54,036 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 11:11:53,831 | 6 | 1 412,50 | |
| 6 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 18.03.2025 | 11:11:53,067 | 40 | 1 412,00 | |
| 40 | 1 412,00 | |||
| 40 | 1 412,00 | |||
| 18.03.2025 | 11:11:52,326 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 11:11:50,176 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 11:11:49,094 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,116 | 31 | 1 413,00 | |
| 31 | 1 413,00 | |||
| 31 | 1 413,00 | |||
| 18.03.2025 | 11:11:48,042 | 40 | 1 412,50 | |
| 40 | 1 412,50 | |||
| 40 | 1 412,50 | |||
| 18.03.2025 | 11:11:47,885 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:47,388 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 11:11:44,349 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:43,326 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 11:11:43,056 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 11:11:42,368 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 11:11:41,526 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 11:11:37,483 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 11:11:37,202 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:36,600 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:35,046 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 11:11:33,631 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:31,488 | 4 | 1 412,50 | |
| 4 | 1 412,50 | |||
| 4 | 1 412,50 | |||
| 18.03.2025 | 11:11:31,354 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 11:11:30,244 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:27,825 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 11:11:27,624 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 18.03.2025 | 11:11:27,323 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:26,718 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:26,515 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 11:11:24,647 | 35 | 1 414,00 | |
| 35 | 1 414,00 | |||
| 35 | 1 414,00 | |||
| 18.03.2025 | 11:11:23,700 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:23,231 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 11:11:20,631 | 45 | 1 413,00 | |
| 45 | 1 413,00 | |||
| 45 | 1 413,00 | |||
| 18.03.2025 | 11:11:20,184 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 11:11:15,352 | 10 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 7 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 11:11:08,544 | 180 | 1 414,00 | |
| 179 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 20 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 17 | 1 414,00 | |||
| 8 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 9 | 1 414,00 | |||
| 18.03.2025 | 11:11:05,373 | 298 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 219 | 1 411,00 | |||
| 33 | 1 411,00 | |||
| 188 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 37 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 17 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 11:10:37,007 | 60 | 1 411,00 | |
| 60 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 18.03.2025 | 11:10:35,518 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 11:10:34,985 | 15 | 1 410,00 | |
| 15 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 18.03.2025 | 11:10:34,369 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 11:10:33,069 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 11:10:31,752 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 11:10:31,013 | 3 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 11:10:10,417 | 562 | 1 410,00 | |
| 25 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 420 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 35 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 27 | 1 410,00 | |||
| 126 | 1 410,00 | |||
| 12 | 1 410,00 | |||
| 16 | 1 410,00 | |||
| 230 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 17 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:09:46,701 | 20 | 1 409,50 | |
| 20 | 1 409,50 | |||
| 20 | 1 409,50 | |||
| 18.03.2025 | 11:09:46,605 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:09:44,928 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:09:41,221 | 18 | 1 408,50 | |
| 18 | 1 408,50 | |||
| 18 | 1 408,50 | |||
| 18.03.2025 | 11:09:38,360 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:09:37,565 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:09:34,544 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:09:34,246 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:09:31,427 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:09:30,316 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:25,631 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:09:22,448 | 21 | 1 407,50 | |
| 21 | 1 407,50 | |||
| 21 | 1 407,50 | |||
| 18.03.2025 | 11:09:12,059 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:05,509 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:09:04,562 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:09:04,476 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:09:03,778 | 14 | 1 407,50 | |
| 14 | 1 407,50 | |||
| 14 | 1 407,50 | |||
| 18.03.2025 | 11:09:03,507 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 11:08:57,217 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:08:53,104 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:08:51,905 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 11:08:50,546 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:08:49,560 | 40 | 1 408,50 | |
| 40 | 1 408,50 | |||
| 40 | 1 408,50 | |||
| 18.03.2025 | 11:08:48,195 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:08:47,001 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 11:08:46,248 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 11:08:45,975 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:08:45,179 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:08:44,837 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:08:42,208 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:42,083 | 9 | 1 409,00 | |
| 9 | 1 409,00 | |||
| 9 | 1 409,00 | |||
| 18.03.2025 | 11:08:41,899 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 11:08:41,208 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:08:39,920 | 25 | 1 408,00 | |
| 25 | 1 408,00 | |||
| 25 | 1 408,00 | |||
| 18.03.2025 | 11:08:39,624 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:38,494 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:08:38,170 | 20 | 1 409,00 | |
| 20 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 18.03.2025 | 11:08:35,576 | 40 | 1 407,00 | |
| 4 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 30 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:08:27,803 | 735 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 732 | 1 407,00 | |||
| 724 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 11:08:09,298 | 60 | 1 409,50 | |
| 60 | 1 409,50 | |||
| 60 | 1 409,50 | |||
| 18.03.2025 | 11:08:09,270 | 11 | 1 410,00 | |
| 11 | 1 410,00 | |||
| 11 | 1 410,00 | |||
| 18.03.2025 | 11:08:08,482 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 11:08:06,267 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 11:08:05,262 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:08:02,924 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:56,618 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 11:07:55,472 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 11:07:55,184 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:54,810 | 11 | 1 409,50 | |
| 11 | 1 409,50 | |||
| 11 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,631 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 11:07:53,096 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:53,006 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 11:07:51,444 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 11:07:50,438 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 11:07:43,385 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 11:07:36,034 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 11:07:31,671 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 11:07:28,626 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 11:07:28,246 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:24,438 | 20 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 20 | 1 408,00 | |||
| 18.03.2025 | 11:07:17,866 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,268 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 18.03.2025 | 11:07:15,079 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 11:07:14,222 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 11:07:09,636 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 11:07:09,453 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:07,782 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 18.03.2025 | 11:07:05,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 11:07:04,781 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 11:07:04,283 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 11:07:04,143 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 11:07:01,439 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 11:06:56,566 | 8 | 1 408,00 | |
| 8 | 1 408,00 | |||
| 8 | 1 408,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,00
Ask: 1 449,50
Umsatz: 330 123 TEUR -
Steyr Motors AG
Bid: 212,00 / Ask: 214,00
Umsatz: 120 049 TEUR -
RENK Group AG
Bid: 48,555 / Ask: 48,645
Umsatz: 84 941 TEUR -
HENSOLDT AG
Bid: 79,80 / Ask: 79,95
Umsatz: 81 530 TEUR -
Nvidia Corp.
Bid: 106,34 / Ask: 106,42
Umsatz: 54 793 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:12:20
Letzte Aktualisierung:
18.03.2025 @ 20:12:20