Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
1518
56,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 13:31:22,180 | 400 | 56,00 | |
| 150 | 56,00 | |||
| 400 | 56,00 | |||
| 250 | 56,00 | |||
| 05.02.2025 | 13:31:14,460 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:30:52,228 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 05.02.2025 | 13:30:48,475 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:29:58,387 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 05.02.2025 | 13:29:58,247 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 05.02.2025 | 13:29:54,679 | 178 | 56,04 | |
| 178 | 56,04 | |||
| 178 | 56,04 | |||
| 05.02.2025 | 13:29:47,672 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 05.02.2025 | 13:29:44,562 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:29:41,588 | 8 | 56,02 | |
| 8 | 56,02 | |||
| 8 | 56,02 | |||
| 05.02.2025 | 13:29:32,673 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:29:24,497 | 199 | 56,02 | |
| 199 | 56,02 | |||
| 199 | 56,02 | |||
| 05.02.2025 | 13:29:21,296 | 401 | 56,02 | |
| 400 | 56,02 | |||
| 401 | 56,02 | |||
| 1 | 56,02 | |||
| 05.02.2025 | 13:27:16,741 | 400 | 55,98 | |
| 400 | 55,98 | |||
| 400 | 55,98 | |||
| 05.02.2025 | 13:27:13,802 | 18 | 55,98 | |
| 18 | 55,98 | |||
| 18 | 55,98 | |||
| 05.02.2025 | 13:26:20,550 | 37 | 55,94 | |
| 37 | 55,94 | |||
| 37 | 55,94 | |||
| 05.02.2025 | 13:26:08,914 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 05.02.2025 | 13:26:00,187 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 05.02.2025 | 13:25:43,683 | 6 | 55,94 | |
| 6 | 55,94 | |||
| 6 | 55,94 | |||
| 05.02.2025 | 13:25:02,095 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 05.02.2025 | 13:24:34,283 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 05.02.2025 | 13:24:34,111 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 05.02.2025 | 13:24:29,608 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:24:25,494 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 05.02.2025 | 13:23:11,505 | 45 | 55,94 | |
| 45 | 55,94 | |||
| 45 | 55,94 | |||
| 05.02.2025 | 13:22:51,780 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 05.02.2025 | 13:22:15,358 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 05.02.2025 | 13:22:07,729 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 05.02.2025 | 13:21:59,233 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 05.02.2025 | 13:21:41,511 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 05.02.2025 | 13:21:12,283 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 05.02.2025 | 13:20:11,105 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 05.02.2025 | 13:18:42,944 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:18:29,659 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 05.02.2025 | 13:18:08,886 | 240 | 56,02 | |
| 240 | 56,02 | |||
| 240 | 56,02 | |||
| 05.02.2025 | 13:18:02,240 | 8 | 56,04 | |
| 8 | 56,04 | |||
| 8 | 56,04 | |||
| 05.02.2025 | 13:17:45,590 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 05.02.2025 | 13:17:41,825 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:17:30,313 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:17:23,440 | 15 | 56,04 | |
| 15 | 56,04 | |||
| 15 | 56,04 | |||
| 05.02.2025 | 13:16:17,882 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:14:11,253 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 05.02.2025 | 13:13:43,123 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:13:35,197 | 3 000 | 55,98 | |
| 3 000 | 55,98 | |||
| 3 000 | 55,98 | |||
| 05.02.2025 | 13:13:28,464 | 1 000 | 56,00 | |
| 600 | 56,00 | |||
| 400 | 56,00 | |||
| 1 000 | 56,00 | |||
| 05.02.2025 | 13:10:24,422 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 13:09:30,233 | 25 | 56,00 | |
| 25 | 56,00 | |||
| 25 | 56,00 | |||
| 05.02.2025 | 13:09:28,406 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 323 | 56,00 | |||
| 77 | 56,00 | |||
| 05.02.2025 | 13:09:05,708 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 05.02.2025 | 13:08:50,629 | 220 | 55,92 | |
| 10 | 55,92 | |||
| 100 | 55,92 | |||
| 220 | 55,92 | |||
| 110 | 55,92 | |||
| 05.02.2025 | 13:08:50,538 | 394 | 55,92 | |
| 244 | 55,92 | |||
| 394 | 55,92 | |||
| 150 | 55,92 | |||
| 05.02.2025 | 13:08:50,390 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:08:43,232 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:06:44,155 | 300 | 55,92 | |
| 300 | 55,92 | |||
| 300 | 55,92 | |||
| 05.02.2025 | 13:06:33,252 | 17 | 55,90 | |
| 17 | 55,90 | |||
| 17 | 55,90 | |||
| 05.02.2025 | 13:06:33,183 | 33 | 55,90 | |
| 33 | 55,90 | |||
| 33 | 55,90 | |||
| 05.02.2025 | 13:04:37,987 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 05.02.2025 | 13:02:14,279 | 267 | 56,00 | |
| 267 | 56,00 | |||
| 267 | 56,00 | |||
| 05.02.2025 | 13:02:04,166 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:23,845 | 57 | 55,92 | |
| 57 | 55,92 | |||
| 57 | 55,92 | |||
| 05.02.2025 | 13:01:23,651 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:23,469 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:12,519 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 12:59:18,832 | 150 | 55,98 | |
| 150 | 55,98 | |||
| 150 | 55,98 | |||
| 05.02.2025 | 12:59:18,766 | 105 | 56,00 | |
| 105 | 56,00 | |||
| 105 | 56,00 | |||
| 05.02.2025 | 12:59:18,698 | 89 | 56,12 | |
| 89 | 56,12 | |||
| 89 | 56,12 | |||
| 05.02.2025 | 12:59:18,613 | 111 | 56,16 | |
| 10 | 56,16 | |||
| 100 | 56,16 | |||
| 1 | 56,16 | |||
| 61 | 56,16 | |||
| 50 | 56,16 | |||
| 05.02.2025 | 12:57:35,716 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:57:22,169 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 05.02.2025 | 12:56:41,857 | 200 | 56,16 | |
| 200 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:56:29,093 | 24 | 56,14 | |
| 24 | 56,14 | |||
| 24 | 56,14 | |||
| 05.02.2025 | 12:56:11,361 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 05.02.2025 | 12:55:34,192 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 05.02.2025 | 12:55:23,750 | 150 | 56,14 | |
| 150 | 56,14 | |||
| 150 | 56,14 | |||
| 05.02.2025 | 12:55:21,958 | 40 | 56,16 | |
| 40 | 56,16 | |||
| 40 | 56,16 | |||
| 05.02.2025 | 12:55:02,538 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 05.02.2025 | 12:54:51,380 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 05.02.2025 | 12:54:40,835 | 180 | 56,16 | |
| 180 | 56,16 | |||
| 180 | 56,16 | |||
| 05.02.2025 | 12:54:36,392 | 160 | 56,14 | |
| 60 | 56,14 | |||
| 160 | 56,14 | |||
| 100 | 56,14 | |||
| 05.02.2025 | 12:52:54,961 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:52:14,223 | 250 | 56,16 | |
| 250 | 56,16 | |||
| 250 | 56,16 | |||
| 05.02.2025 | 12:51:29,170 | 200 | 56,18 | |
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 05.02.2025 | 12:51:27,079 | 5 | 56,16 | |
| 5 | 56,16 | |||
| 5 | 56,16 | |||
| 05.02.2025 | 12:51:22,500 | 172 | 56,16 | |
| 172 | 56,16 | |||
| 77 | 56,16 | |||
| 95 | 56,16 | |||
| 05.02.2025 | 12:51:22,322 | 200 | 56,16 | |
| 200 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:51:22,131 | 295 | 56,16 | |
| 95 | 56,16 | |||
| 225 | 56,16 | |||
| 70 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:48:25,902 | 200 | 56,14 | |
| 200 | 56,14 | |||
| 200 | 56,14 | |||
| 05.02.2025 | 12:48:14,560 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:47:59,398 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 05.02.2025 | 12:47:33,463 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 05.02.2025 | 12:47:33,137 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 05.02.2025 | 12:47:21,055 | 125 | 56,14 | |
| 125 | 56,14 | |||
| 125 | 56,14 | |||
| 05.02.2025 | 12:47:08,006 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 05.02.2025 | 12:46:59,928 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 05.02.2025 | 12:46:37,569 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 05.02.2025 | 12:46:25,532 | 14 | 56,08 | |
| 14 | 56,08 | |||
| 14 | 56,08 | |||
| 05.02.2025 | 12:46:18,132 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 05.02.2025 | 12:46:16,757 | 300 | 56,10 | |
| 100 | 56,10 | |||
| 300 | 56,10 | |||
| 200 | 56,10 | |||
| 05.02.2025 | 12:45:34,180 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 05.02.2025 | 12:45:21,374 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 12:45:01,743 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 05.02.2025 | 12:45:00,714 | 270 | 56,10 | |
| 51 | 56,10 | |||
| 200 | 56,10 | |||
| 19 | 56,10 | |||
| 270 | 56,10 | |||
| 05.02.2025 | 12:44:47,569 | 300 | 56,04 | |
| 300 | 56,04 | |||
| 300 | 56,04 | |||
| 05.02.2025 | 12:44:45,298 | 150 | 56,04 | |
| 150 | 56,04 | |||
| 150 | 56,04 | |||
| 05.02.2025 | 12:44:25,984 | 150 | 56,04 | |
| 150 | 56,04 | |||
| 150 | 56,04 | |||
| 05.02.2025 | 12:44:21,481 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 05.02.2025 | 12:44:10,181 | 44 | 56,06 | |
| 44 | 56,06 | |||
| 44 | 56,06 | |||
| 05.02.2025 | 12:43:14,596 | 135 | 56,06 | |
| 135 | 56,06 | |||
| 135 | 56,06 | |||
| 05.02.2025 | 12:42:56,736 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:42:45,725 | 32 | 56,02 | |
| 32 | 56,02 | |||
| 32 | 56,02 | |||
| 05.02.2025 | 12:42:28,527 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 12:42:21,294 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:40:26,008 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 05.02.2025 | 12:39:04,553 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 05.02.2025 | 12:38:39,720 | 20 | 56,08 | |
| 20 | 56,08 | |||
| 20 | 56,08 | |||
| 05.02.2025 | 12:38:38,478 | 36 | 56,06 | |
| 36 | 56,06 | |||
| 36 | 56,06 | |||
| 05.02.2025 | 12:38:36,514 | 18 | 56,08 | |
| 18 | 56,08 | |||
| 18 | 56,08 | |||
| 05.02.2025 | 12:38:26,506 | 210 | 56,04 | |
| 200 | 56,04 | |||
| 10 | 56,04 | |||
| 210 | 56,04 | |||
| 05.02.2025 | 12:37:43,508 | 1 300 | 56,06 | |
| 900 | 56,06 | |||
| 400 | 56,06 | |||
| 1 300 | 56,06 | |||
| 05.02.2025 | 12:37:27,640 | 55 | 56,04 | |
| 55 | 56,04 | |||
| 55 | 56,04 | |||
| 05.02.2025 | 12:36:47,629 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 05.02.2025 | 12:36:45,522 | 210 | 56,02 | |
| 210 | 56,02 | |||
| 210 | 56,02 | |||
| 05.02.2025 | 12:35:18,782 | 135 | 56,04 | |
| 55 | 56,04 | |||
| 135 | 56,04 | |||
| 80 | 56,04 | |||
| 05.02.2025 | 12:34:26,059 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:34:08,059 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 05.02.2025 | 12:33:57,435 | 15 | 56,04 | |
| 15 | 56,04 | |||
| 15 | 56,04 | |||
| 05.02.2025 | 12:33:25,891 | 88 | 56,04 | |
| 88 | 56,04 | |||
| 88 | 56,04 | |||
| 05.02.2025 | 12:33:01,862 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 05.02.2025 | 12:32:48,949 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 05.02.2025 | 12:32:25,930 | 220 | 56,00 | |
| 220 | 56,00 | |||
| 220 | 56,00 | |||
| 05.02.2025 | 12:32:15,331 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 12:32:02,280 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 05.02.2025 | 12:30:58,972 | 23 | 56,04 | |
| 23 | 56,04 | |||
| 23 | 56,04 | |||
| 05.02.2025 | 12:30:23,333 | 60 | 56,08 | |
| 60 | 56,08 | |||
| 60 | 56,08 | |||
| 05.02.2025 | 12:30:16,192 | 13 | 56,06 | |
| 13 | 56,06 | |||
| 13 | 56,06 | |||
| 05.02.2025 | 12:29:25,514 | 150 | 56,06 | |
| 150 | 56,06 | |||
| 150 | 56,06 | |||
| 05.02.2025 | 12:29:15,185 | 2 | 56,08 | |
| 2 | 56,08 | |||
| 2 | 56,08 | |||
| 05.02.2025 | 12:29:13,891 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 05.02.2025 | 12:28:54,586 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 12:28:06,225 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 05.02.2025 | 12:27:44,482 | 120 | 56,04 | |
| 120 | 56,04 | |||
| 120 | 56,04 | |||
| 05.02.2025 | 12:27:44,368 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:27:34,424 | 300 | 56,06 | |
| 300 | 56,06 | |||
| 300 | 56,06 | |||
| 05.02.2025 | 12:27:26,732 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 05.02.2025 | 12:27:26,145 | 374 | 56,00 | |
| 200 | 56,00 | |||
| 374 | 56,00 | |||
| 174 | 56,00 | |||
| 05.02.2025 | 12:27:19,430 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 12:27:11,792 | 400 | 56,00 | |
| 21 | 56,00 | |||
| 15 | 56,00 | |||
| 92 | 56,00 | |||
| 20 | 56,00 | |||
| 229 | 56,00 | |||
| 400 | 56,00 | |||
| 23 | 56,00 | |||
| 05.02.2025 | 12:26:54,843 | 400 | 56,00 | |
| 100 | 56,00 | |||
| 110 | 56,00 | |||
| 400 | 56,00 | |||
| 190 | 56,00 | |||
| 05.02.2025 | 12:26:26,865 | 200 | 55,98 | |
| 200 | 55,98 | |||
| 200 | 55,98 | |||
| 05.02.2025 | 12:26:23,988 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 300 | 55,98 | |||
| 05.02.2025 | 12:25:27,428 | 100 | 56,00 | |
| 50 | 56,00 | |||
| 100 | 56,00 | |||
| 50 | 56,00 | |||
| 05.02.2025 | 12:25:27,395 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 2 | 56,00 | |||
| 3 | 56,00 | |||
| 05.02.2025 | 12:25:25,193 | 118 | 55,98 | |
| 118 | 55,98 | |||
| 118 | 55,98 | |||
| 05.02.2025 | 12:24:54,385 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 05.02.2025 | 12:24:35,532 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 05.02.2025 | 12:24:09,074 | 27 | 55,98 | |
| 27 | 55,98 | |||
| 27 | 55,98 | |||
| 05.02.2025 | 12:22:48,419 | 32 | 55,96 | |
| 32 | 55,96 | |||
| 32 | 55,96 | |||
| 05.02.2025 | 12:22:31,157 | 349 | 55,96 | |
| 349 | 55,96 | |||
| 349 | 55,96 | |||
| 05.02.2025 | 12:22:09,081 | 91 | 55,94 | |
| 91 | 55,94 | |||
| 91 | 55,94 | |||
| 05.02.2025 | 12:22:08,927 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 05.02.2025 | 12:22:08,734 | 209 | 55,94 | |
| 200 | 55,94 | |||
| 209 | 55,94 | |||
| 9 | 55,94 | |||
| 05.02.2025 | 12:21:31,715 | 400 | 55,96 | |
| 179 | 55,96 | |||
| 221 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 12:21:00,050 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 40 | 55,96 | |||
| 360 | 55,96 | |||
| 05.02.2025 | 12:20:59,897 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 12:20:56,621 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 19 | 55,96 | |||
| 381 | 55,96 | |||
| 05.02.2025 | 12:20:53,234 | 40 | 55,92 | |
| 40 | 55,92 | |||
| 39 | 55,92 | |||
| 1 | 55,92 | |||
| 05.02.2025 | 12:19:15,792 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:19:13,118 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 05.02.2025 | 12:17:31,805 | 34 | 55,88 | |
| 34 | 55,88 | |||
| 34 | 55,88 | |||
| 05.02.2025 | 12:17:22,638 | 10 | 55,88 | |
| 10 | 55,88 | |||
| 10 | 55,88 | |||
| 05.02.2025 | 12:17:04,648 | 15 | 55,92 | |
| 15 | 55,92 | |||
| 15 | 55,92 | |||
| 05.02.2025 | 12:16:54,713 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 05.02.2025 | 12:16:37,965 | 250 | 55,88 | |
| 250 | 55,88 | |||
| 250 | 55,88 | |||
| 05.02.2025 | 12:16:32,413 | 124 | 55,88 | |
| 124 | 55,88 | |||
| 124 | 55,88 | |||
| 05.02.2025 | 12:15:50,956 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:15:49,273 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:15:47,317 | 357 | 55,90 | |
| 357 | 55,90 | |||
| 357 | 55,90 | |||
| 05.02.2025 | 12:14:21,001 | 400 | 55,86 | |
| 400 | 55,86 | |||
| 400 | 55,86 | |||
| 05.02.2025 | 12:13:36,366 | 150 | 55,90 | |
| 150 | 55,90 | |||
| 150 | 55,90 | |||
| 05.02.2025 | 12:12:44,900 | 20 | 55,92 | |
| 20 | 55,92 | |||
| 20 | 55,92 | |||
| 05.02.2025 | 12:11:30,595 | 7 | 55,90 | |
| 7 | 55,90 | |||
| 7 | 55,90 | |||
| 05.02.2025 | 12:10:42,577 | 150 | 55,92 | |
| 150 | 55,92 | |||
| 150 | 55,92 | |||
| 05.02.2025 | 12:10:42,339 | 357 | 55,94 | |
| 357 | 55,94 | |||
| 357 | 55,94 | |||
| 05.02.2025 | 12:10:40,914 | 825 | 55,90 | |
| 825 | 55,90 | |||
| 825 | 55,90 | |||
| 05.02.2025 | 12:10:10,104 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 05.02.2025 | 12:09:47,503 | 350 | 55,86 | |
| 350 | 55,86 | |||
| 350 | 55,86 | |||
| 05.02.2025 | 12:09:39,159 | 75 | 55,92 | |
| 75 | 55,92 | |||
| 75 | 55,92 | |||
| 05.02.2025 | 12:09:23,082 | 220 | 55,90 | |
| 220 | 55,90 | |||
| 220 | 55,90 | |||
| 05.02.2025 | 12:08:59,767 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 05.02.2025 | 12:08:55,388 | 114 | 55,92 | |
| 114 | 55,92 | |||
| 114 | 55,92 | |||
| 05.02.2025 | 12:08:43,422 | 2 | 55,90 | |
| 2 | 55,90 | |||
| 2 | 55,90 | |||
| 05.02.2025 | 12:07:22,989 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 05.02.2025 | 12:06:56,609 | 120 | 55,90 | |
| 120 | 55,90 | |||
| 120 | 55,90 | |||
| 05.02.2025 | 12:06:42,972 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 05.02.2025 | 12:05:57,074 | 154 | 55,88 | |
| 154 | 55,88 | |||
| 154 | 55,88 | |||
| 05.02.2025 | 12:05:56,031 | 7 | 55,90 | |
| 7 | 55,90 | |||
| 7 | 55,90 | |||
| 05.02.2025 | 12:05:08,694 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 05.02.2025 | 12:04:59,619 | 150 | 55,92 | |
| 150 | 55,92 | |||
| 150 | 55,92 | |||
| 05.02.2025 | 12:04:45,800 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 05.02.2025 | 12:04:37,876 | 245 | 55,94 | |
| 245 | 55,94 | |||
| 245 | 55,94 | |||
| 05.02.2025 | 12:04:08,849 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 05.02.2025 | 12:04:02,696 | 70 | 55,88 | |
| 70 | 55,88 | |||
| 70 | 55,88 | |||
| 05.02.2025 | 12:03:58,592 | 200 | 55,88 | |
| 200 | 55,88 | |||
| 200 | 55,88 | |||
| 05.02.2025 | 12:03:55,611 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:03:47,026 | 59 | 55,88 | |
| 59 | 55,88 | |||
| 59 | 55,88 | |||
| 05.02.2025 | 12:03:43,573 | 441 | 55,88 | |
| 200 | 55,88 | |||
| 441 | 55,88 | |||
| 241 | 55,88 | |||
| 05.02.2025 | 12:03:24,001 | 300 | 55,88 | |
| 300 | 55,88 | |||
| 300 | 55,88 | |||
| 05.02.2025 | 12:02:58,197 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:02:47,736 | 7 | 55,86 | |
| 7 | 55,86 | |||
| 7 | 55,86 | |||
| 05.02.2025 | 12:02:39,011 | 100 | 55,86 | |
| 100 | 55,86 | |||
| 100 | 55,86 | |||
| 05.02.2025 | 12:02:38,883 | 300 | 55,86 | |
| 300 | 55,86 | |||
| 300 | 55,86 | |||
| 05.02.2025 | 12:02:35,279 | 400 | 55,86 | |
| 400 | 55,86 | |||
| 400 | 55,86 | |||
| 05.02.2025 | 12:02:12,764 | 400 | 55,86 | |
| 400 | 55,86 | |||
| 400 | 55,86 | |||
| 05.02.2025 | 12:01:56,697 | 89 | 55,86 | |
| 89 | 55,86 | |||
| 89 | 55,86 | |||
| 05.02.2025 | 12:01:20,860 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:01:20,807 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:01:11,961 | 268 | 55,90 | |
| 268 | 55,90 | |||
| 268 | 55,90 | |||
| 05.02.2025 | 12:00:56,841 | 40 | 55,92 | |
| 40 | 55,92 | |||
| 40 | 55,92 | |||
| 05.02.2025 | 12:00:09,731 | 35 | 55,94 | |
| 35 | 55,94 | |||
| 35 | 55,94 | |||
| 05.02.2025 | 11:59:48,124 | 60 | 55,90 | |
| 60 | 55,90 | |||
| 60 | 55,90 | |||
| 05.02.2025 | 11:59:06,775 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 05.02.2025 | 11:59:06,521 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 05.02.2025 | 11:59:03,580 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 05.02.2025 | 11:58:53,108 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 05.02.2025 | 11:58:43,112 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 05.02.2025 | 11:58:33,431 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 05.02.2025 | 11:57:50,447 | 50 | 55,84 | |
| 50 | 55,84 | |||
| 50 | 55,84 | |||
| 05.02.2025 | 11:55:34,934 | 40 | 55,84 | |
| 40 | 55,84 | |||
| 40 | 55,84 | |||
| 05.02.2025 | 11:54:37,160 | 110 | 55,86 | |
| 110 | 55,86 | |||
| 110 | 55,86 | |||
| 05.02.2025 | 11:54:36,553 | 100 | 55,84 | |
| 100 | 55,84 | |||
| 100 | 55,84 | |||
| 05.02.2025 | 11:54:13,377 | 20 | 55,84 | |
| 20 | 55,84 | |||
| 20 | 55,84 | |||
| 05.02.2025 | 11:53:17,431 | 250 | 55,78 | |
| 250 | 55,78 | |||
| 250 | 55,78 | |||
| 05.02.2025 | 11:53:16,162 | 38 | 55,76 | |
| 38 | 55,76 | |||
| 38 | 55,76 | |||
| 05.02.2025 | 11:53:15,546 | 15 | 55,78 | |
| 15 | 55,78 | |||
| 15 | 55,78 | |||
| 05.02.2025 | 11:52:33,408 | 20 | 55,80 | |
| 20 | 55,80 | |||
| 20 | 55,80 | |||
| 05.02.2025 | 11:52:21,616 | 200 | 55,78 | |
| 200 | 55,78 | |||
| 200 | 55,78 | |||
| 05.02.2025 | 11:52:05,149 | 110 | 55,78 | |
| 110 | 55,78 | |||
| 110 | 55,78 | |||
| 05.02.2025 | 11:51:15,505 | 200 | 55,78 | |
| 161 | 55,78 | |||
| 200 | 55,78 | |||
| 39 | 55,78 | |||
| 05.02.2025 | 11:50:57,967 | 400 | 55,78 | |
| 400 | 55,78 | |||
| 400 | 55,78 | |||
| 05.02.2025 | 11:50:40,101 | 400 | 55,78 | |
| 400 | 55,78 | |||
| 400 | 55,78 | |||
| 05.02.2025 | 11:50:19,769 | 400 | 55,80 | |
| 400 | 55,80 | |||
| 400 | 55,80 | |||
| 05.02.2025 | 11:50:15,862 | 15 | 55,80 | |
| 15 | 55,80 | |||
| 15 | 55,80 | |||
| 05.02.2025 | 11:49:05,989 | 100 | 55,82 | |
| 100 | 55,82 | |||
| 100 | 55,82 | |||
| 05.02.2025 | 11:49:00,628 | 7 | 55,82 | |
| 7 | 55,82 | |||
| 7 | 55,82 | |||
| 05.02.2025 | 11:48:21,250 | 100 | 55,80 | |
| 100 | 55,80 | |||
| 100 | 55,80 | |||
| 05.02.2025 | 11:47:57,607 | 30 | 55,80 | |
| 30 | 55,80 | |||
| 30 | 55,80 | |||
| 05.02.2025 | 11:47:05,564 | 269 | 55,80 | |
| 219 | 55,80 | |||
| 269 | 55,80 | |||
| 50 | 55,80 | |||
| 05.02.2025 | 11:47:05,468 | 200 | 55,78 | |
| 200 | 55,78 | |||
| 200 | 55,78 | |||
| 05.02.2025 | 11:47:03,378 | 1 045 | 55,76 | |
| 9 | 55,76 | |||
| 100 | 55,76 | |||
| 1 000 | 55,76 | |||
| 45 | 55,76 | |||
| 936 | 55,76 | |||
| 05.02.2025 | 11:45:49,178 | 400 | 55,78 | |
| 400 | 55,78 | |||
| 400 | 55,78 | |||
| 05.02.2025 | 11:45:02,643 | 400 | 55,76 | |
| 400 | 55,76 | |||
| 400 | 55,76 | |||
| 05.02.2025 | 11:44:59,101 | 180 | 55,76 | |
| 180 | 55,76 | |||
| 180 | 55,76 | |||
| 05.02.2025 | 11:44:53,730 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 100 | 55,74 | |||
| 05.02.2025 | 11:43:23,952 | 400 | 55,76 | |
| 400 | 55,76 | |||
| 400 | 55,76 | |||
| 05.02.2025 | 11:42:04,927 | 81 | 55,70 | |
| 81 | 55,70 | |||
| 81 | 55,70 | |||
| 05.02.2025 | 11:41:59,021 | 400 | 55,70 | |
| 400 | 55,70 | |||
| 400 | 55,70 | |||
| 05.02.2025 | 11:41:21,714 | 400 | 55,72 | |
| 400 | 55,72 | |||
| 400 | 55,72 | |||
| 05.02.2025 | 11:41:11,601 | 2 | 55,70 | |
| 2 | 55,70 | |||
| 2 | 55,70 | |||
| 05.02.2025 | 11:41:08,980 | 300 | 55,72 | |
| 300 | 55,72 | |||
| 300 | 55,72 | |||
| 05.02.2025 | 11:40:53,087 | 150 | 55,70 | |
| 150 | 55,70 | |||
| 150 | 55,70 | |||
| 05.02.2025 | 11:39:58,026 | 229 | 55,76 | |
| 229 | 55,76 | |||
| 229 | 55,76 | |||
| 05.02.2025 | 11:39:38,047 | 321 | 55,74 | |
| 191 | 55,74 | |||
| 130 | 55,74 | |||
| 321 | 55,74 | |||
| 05.02.2025 | 11:39:09,911 | 400 | 55,74 | |
| 400 | 55,74 | |||
| 400 | 55,74 | |||
| 05.02.2025 | 11:38:59,164 | 1 | 55,76 | |
| 1 | 55,76 | |||
| 1 | 55,76 | |||
| 05.02.2025 | 11:38:48,223 | 200 | 55,74 | |
| 200 | 55,74 | |||
| 200 | 55,74 | |||
| 05.02.2025 | 11:38:40,614 | 2 | 55,74 | |
| 2 | 55,74 | |||
| 2 | 55,74 | |||
| 05.02.2025 | 11:38:32,989 | 4 | 55,74 | |
| 4 | 55,74 | |||
| 4 | 55,74 | |||
| 05.02.2025 | 11:38:32,375 | 100 | 55,74 | |
| 100 | 55,74 | |||
| 100 | 55,74 | |||
| 05.02.2025 | 11:38:07,956 | 400 | 55,74 | |
| 400 | 55,74 | |||
| 400 | 55,74 | |||
| 05.02.2025 | 11:37:32,946 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 05.02.2025 | 11:36:49,134 | 1 | 55,68 | |
| 1 | 55,68 | |||
| 1 | 55,68 | |||
| 05.02.2025 | 11:36:14,648 | 2 | 55,66 | |
| 2 | 55,66 | |||
| 2 | 55,66 | |||
| 05.02.2025 | 11:36:02,139 | 200 | 55,64 | |
| 200 | 55,64 | |||
| 200 | 55,64 | |||
| 05.02.2025 | 11:36:02,002 | 400 | 55,64 | |
| 400 | 55,64 | |||
| 400 | 55,64 | |||
| 05.02.2025 | 11:35:50,738 | 400 | 55,64 | |
| 400 | 55,64 | |||
| 400 | 55,64 | |||
| 05.02.2025 | 11:34:57,138 | 95 | 55,52 | |
| 95 | 55,52 | |||
| 95 | 55,52 | |||
| 05.02.2025 | 11:34:57,049 | 150 | 55,54 | |
| 150 | 55,54 | |||
| 150 | 55,54 | |||
| 05.02.2025 | 11:33:55,887 | 230 | 55,56 | |
| 230 | 55,56 | |||
| 230 | 55,56 | |||
| 05.02.2025 | 11:33:48,343 | 5 | 55,50 | |
| 5 | 55,50 | |||
| 5 | 55,50 | |||
| 05.02.2025 | 11:33:25,887 | 55 | 55,52 | |
| 55 | 55,52 | |||
| 55 | 55,52 | |||
| 05.02.2025 | 11:33:09,392 | 300 | 55,50 | |
| 300 | 55,50 | |||
| 300 | 55,50 | |||
| 05.02.2025 | 11:33:05,170 | 300 | 55,50 | |
| 300 | 55,50 | |||
| 300 | 55,50 | |||
| 05.02.2025 | 11:32:26,362 | 400 | 55,50 | |
| 400 | 55,50 | |||
| 400 | 55,50 | |||
| 05.02.2025 | 11:32:03,081 | 114 | 55,52 | |
| 114 | 55,52 | |||
| 114 | 55,52 | |||
| 05.02.2025 | 11:31:38,647 | 400 | 55,50 | |
| 400 | 55,50 | |||
| 400 | 55,50 | |||
| 05.02.2025 | 11:31:18,581 | 273 | 55,42 | |
| 273 | 55,42 | |||
| 273 | 55,42 | |||
| 05.02.2025 | 11:30:51,334 | 55 | 55,38 | |
| 55 | 55,38 | |||
| 55 | 55,38 | |||
| 05.02.2025 | 11:30:33,226 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 05.02.2025 | 11:30:33,154 | 90 | 55,40 | |
| 90 | 55,40 | |||
| 90 | 55,40 | |||
| 05.02.2025 | 11:30:22,096 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 05.02.2025 | 11:30:00,405 | 178 | 55,44 | |
| 178 | 55,44 | |||
| 178 | 55,44 | |||
| 05.02.2025 | 11:29:57,580 | 30 | 55,42 | |
| 30 | 55,42 | |||
| 30 | 55,42 | |||
| 05.02.2025 | 11:29:54,237 | 137 | 55,42 | |
| 137 | 55,42 | |||
| 137 | 55,42 | |||
| 05.02.2025 | 11:29:54,160 | 297 | 55,50 | |
| 297 | 55,50 | |||
| 297 | 55,50 | |||
| 05.02.2025 | 11:29:45,174 | 400 | 55,50 | |
| 400 | 55,50 | |||
| 400 | 55,50 | |||
| 05.02.2025 | 11:29:29,521 | 3 | 55,50 | |
| 3 | 55,50 | |||
| 3 | 55,50 | |||
| 05.02.2025 | 11:29:25,193 | 1 | 55,52 | |
| 1 | 55,52 | |||
| 1 | 55,52 | |||
| 05.02.2025 | 11:27:50,387 | 156 | 55,46 | |
| 156 | 55,46 | |||
| 156 | 55,46 | |||
| 05.02.2025 | 11:27:06,298 | 20 | 55,50 | |
| 20 | 55,50 | |||
| 20 | 55,50 | |||
| 05.02.2025 | 11:26:52,555 | 75 | 55,50 | |
| 75 | 55,50 | |||
| 75 | 55,50 | |||
| 05.02.2025 | 11:26:41,646 | 100 | 55,48 | |
| 100 | 55,48 | |||
| 100 | 55,48 | |||
| 05.02.2025 | 11:26:16,379 | 145 | 55,48 | |
| 100 | 55,48 | |||
| 145 | 55,48 | |||
| 45 | 55,48 | |||
| 05.02.2025 | 11:26:09,133 | 300 | 55,48 | |
| 300 | 55,48 | |||
| 300 | 55,48 | |||
| 05.02.2025 | 11:25:25,500 | 50 | 55,48 | |
| 50 | 55,48 | |||
| 50 | 55,48 | |||
| 05.02.2025 | 11:25:25,284 | 400 | 55,48 | |
| 400 | 55,48 | |||
| 400 | 55,48 | |||
| 05.02.2025 | 11:25:25,135 | 400 | 55,48 | |
| 300 | 55,48 | |||
| 400 | 55,48 | |||
| 100 | 55,48 | |||
| 05.02.2025 | 11:25:18,832 | 400 | 55,48 | |
| 400 | 55,48 | |||
| 400 | 55,48 | |||
| 05.02.2025 | 11:23:52,293 | 37 | 55,52 | |
| 37 | 55,52 | |||
| 37 | 55,52 | |||
| 05.02.2025 | 11:22:17,683 | 270 | 55,62 | |
| 270 | 55,62 | |||
| 270 | 55,62 | |||
| 05.02.2025 | 11:21:44,050 | 550 | 55,60 | |
| 550 | 55,60 | |||
| 370 | 55,60 | |||
| 180 | 55,60 | |||
| 05.02.2025 | 11:20:53,043 | 550 | 55,64 | |
| 150 | 55,64 | |||
| 400 | 55,64 | |||
| 400 | 55,64 | |||
| 150 | 55,64 | |||
| 05.02.2025 | 11:18:19,822 | 300 | 55,62 | |
| 300 | 55,62 | |||
| 300 | 55,62 | |||
| 05.02.2025 | 11:17:19,876 | 90 | 55,62 | |
| 90 | 55,62 | |||
| 90 | 55,62 | |||
| 05.02.2025 | 11:16:44,414 | 200 | 55,64 | |
| 200 | 55,64 | |||
| 200 | 55,64 | |||
| 05.02.2025 | 11:16:42,787 | 15 | 55,64 | |
| 15 | 55,64 | |||
| 15 | 55,64 | |||
| 05.02.2025 | 11:16:41,564 | 2 | 55,64 | |
| 2 | 55,64 | |||
| 2 | 55,64 | |||
| 05.02.2025 | 11:16:39,353 | 6 | 55,64 | |
| 6 | 55,64 | |||
| 6 | 55,64 | |||
| 05.02.2025 | 11:16:10,211 | 30 | 55,60 | |
| 30 | 55,60 | |||
| 30 | 55,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,86 / Ask: 119,92
Umsatz: 98 577 TEUR -
Rheinmetall AG
Bid: 755,00 / Ask: 756,00
Umsatz: 68 709 TEUR -
Alphabet Inc. Class A
Bid: 183,80 / Ask: 183,94
Umsatz: 56 684 TEUR -
Advanced Micro Devices Inc.
Bid: 107,42 / Ask: 107,88
Umsatz: 28 455 TEUR -
Palantir Technologies Inc.
Bid: 97,22 / Ask: 97,50
Umsatz: 25 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 22:00:00
Letzte Aktualisierung:
05.02.2025 @ 22:00:00