Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

967

987

23,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.03.2025	16:11:19,493	2		23,28
			2	23,28
			2	23,28
14.03.2025	16:10:21,095	9		23,285
			9	23,285
			9	23,285
14.03.2025	16:09:15,384	100		23,285
			100	23,285
			100	23,285
14.03.2025	16:09:09,483	3		23,28
			3	23,28
			3	23,28
14.03.2025	16:08:59,399	1		23,275
			1	23,275
			1	23,275
14.03.2025	16:07:44,608	15		23,255
			15	23,255
			15	23,255
14.03.2025	16:04:59,653	4		23,28
			4	23,28
			4	23,28
14.03.2025	16:04:41,466	100		23,28
			100	23,28
			100	23,28
14.03.2025	16:01:57,312	8		23,31
			8	23,31
			8	23,31
14.03.2025	15:58:59,635	2		23,285
			2	23,285
			2	23,285
14.03.2025	15:58:27,076	14 334		23,285
			14 334	23,285
			14 334	23,285
14.03.2025	15:58:18,767	3 183		23,29
			3 183	23,29
			2 183	23,29
			1 000	23,29
14.03.2025	15:58:16,184	3 183		23,29
			3 183	23,29
			1 000	23,29
			2 183	23,29
14.03.2025	15:58:04,171	1 000		23,29
			1 000	23,29
			1 000	23,29
14.03.2025	15:56:25,513	500		23,30
			500	23,30
			500	23,30
14.03.2025	15:55:58,115	1 000		23,30
			1 000	23,30
			1 000	23,30
14.03.2025	15:55:37,664	25		23,295
			25	23,295
			25	23,295
14.03.2025	15:55:26,476	681		23,30
			681	23,30
			25	23,30
			131	23,30
			500	23,30
			25	23,30
14.03.2025	15:52:22,847	300		23,315
			300	23,315
			300	23,315
14.03.2025	15:51:27,080	1 000		23,315
			1 000	23,315
			1 000	23,315
14.03.2025	15:51:00,345	395		23,305
			395	23,305
			395	23,305
14.03.2025	15:50:37,879	100		23,31
			100	23,31
			100	23,31
14.03.2025	15:50:32,512	20		23,31
			20	23,31
			20	23,31
14.03.2025	15:49:53,890	14		23,32
			14	23,32
			14	23,32
14.03.2025	15:48:02,251	925		23,33
			925	23,33
			925	23,33
14.03.2025	15:47:57,158	100		23,34
			100	23,34
			100	23,34
14.03.2025	15:46:45,415	200		23,33
			200	23,33
			200	23,33
14.03.2025	15:46:29,660	600		23,32
			600	23,32
			600	23,32
14.03.2025	15:45:15,091	110		23,35
			2	23,35
			110	23,35
			108	23,35
14.03.2025	15:43:26,586	10		23,38
			10	23,38
			10	23,38
14.03.2025	15:43:17,566	100		23,37
			100	23,37
			100	23,37
14.03.2025	15:43:17,476	200		23,37
			200	23,37
			200	23,37
14.03.2025	15:40:49,952	14		23,41
			14	23,41
			14	23,41
14.03.2025	15:40:22,514	250		23,425
			250	23,425
			250	23,425
14.03.2025	15:39:32,138	100		23,43
			100	23,43
			100	23,43
14.03.2025	15:39:31,767	14		23,43
			14	23,43
			14	23,43
14.03.2025	15:38:53,916	50		23,42
			50	23,42
			50	23,42
14.03.2025	15:36:35,214	4		23,385
			4	23,385
			4	23,385
14.03.2025	15:36:33,579	20		23,385
			20	23,385
			20	23,385
14.03.2025	15:34:28,972	3		23,38
			3	23,38
			3	23,38
14.03.2025	15:34:03,518	140		23,38
			20	23,38
			120	23,38
			140	23,38
14.03.2025	15:33:56,352	1 000		23,375
			1 000	23,375
			1 000	23,375
14.03.2025	15:33:10,553	100		23,385
			100	23,385
			100	23,385
14.03.2025	15:32:57,930	6		23,40
			6	23,40
			6	23,40
14.03.2025	15:31:47,793	40		23,415
			40	23,415
			40	23,415
14.03.2025	15:30:47,280	22		23,435
			22	23,435
			22	23,435
14.03.2025	15:30:00,507	8		23,415
			8	23,415
			8	23,415
14.03.2025	15:28:18,772	5		23,425
			5	23,425
			5	23,425
14.03.2025	15:24:44,206	100		23,455
			100	23,455
			100	23,455
14.03.2025	15:24:22,079	395		23,44
			395	23,44
			395	23,44
14.03.2025	15:24:01,691	100		23,43
			100	23,43
			100	23,43
14.03.2025	15:21:05,294	5		23,40
			5	23,40
			5	23,40
14.03.2025	15:20:24,077	61		23,39
			61	23,39
			61	23,39
14.03.2025	15:19:28,784	100		23,405
			100	23,405
			100	23,405
14.03.2025	15:18:52,339	200		23,40
			200	23,40
			200	23,40
14.03.2025	15:18:44,571	150		23,415
			150	23,415
			150	23,415
14.03.2025	15:18:36,567	6		23,41
			6	23,41
			6	23,41
14.03.2025	15:16:32,494	2		23,40
			2	23,40
			2	23,40
14.03.2025	15:16:28,160	40		23,41
			40	23,41
			40	23,41
14.03.2025	15:15:57,169	110		23,405
			110	23,405
			110	23,405
14.03.2025	15:14:56,851	444		23,405
			444	23,405
			444	23,405
14.03.2025	15:12:45,465	90		23,40
			90	23,40
			90	23,40
14.03.2025	15:10:26,068	500		23,37
			500	23,37
			500	23,37
14.03.2025	15:09:18,947	1 000		23,36
			1 000	23,36
			1 000	23,36
14.03.2025	15:08:21,521	66		23,36
			66	23,36
			66	23,36
14.03.2025	15:07:35,265	1 135		23,38
			1 135	23,38
			1 000	23,38
			135	23,38
14.03.2025	15:07:29,792	1 000		23,38
			1 000	23,38
			1 000	23,38
14.03.2025	15:07:07,701	70		23,385
			70	23,385
			70	23,385
14.03.2025	15:04:22,255	100		23,35
			100	23,35
			100	23,35
14.03.2025	15:03:47,832	1		23,34
			1	23,34
			1	23,34
14.03.2025	15:03:28,478	50		23,345
			50	23,345
			50	23,345
14.03.2025	15:02:29,826	1 000		23,36
			1 000	23,36
			1 000	23,36
14.03.2025	15:02:04,033	1 000		23,36
			1 000	23,36
			1 000	23,36
14.03.2025	14:59:21,637	1 000		23,375
			1 000	23,375
			1 000	23,375
14.03.2025	14:59:13,168	1 000		23,385
			1 000	23,385
			1 000	23,385
14.03.2025	14:58:13,781	350		23,395
			350	23,395
			350	23,395
14.03.2025	14:55:48,809	200		23,37
			200	23,37
			200	23,37
14.03.2025	14:55:29,954	100		23,365
			100	23,365
			100	23,365
14.03.2025	14:55:13,312	50		23,37
			50	23,37
			50	23,37
14.03.2025	14:54:50,880	20		23,355
			20	23,355
			20	23,355
14.03.2025	14:54:19,220	200		23,365
			200	23,365
			200	23,365
14.03.2025	14:52:17,153	25		23,34
			25	23,34
			25	23,34
14.03.2025	14:52:01,002	100		23,36
			100	23,36
			100	23,36
14.03.2025	14:51:37,965	150		23,35
			150	23,35
			150	23,35
14.03.2025	14:50:28,197	15		23,38
			15	23,38
			15	23,38
14.03.2025	14:48:18,112	500		23,385
			500	23,385
			500	23,385
14.03.2025	14:46:38,319	22		23,39
			22	23,39
			22	23,39
14.03.2025	14:44:42,374	200		23,395
			200	23,395
			200	23,395
14.03.2025	14:41:52,672	10		23,41
			10	23,41
			10	23,41
14.03.2025	14:40:10,895	200		23,41
			200	23,41
			200	23,41
14.03.2025	14:39:59,795	50		23,38
			50	23,38
			50	23,38
14.03.2025	14:36:46,173	100		23,415
			100	23,415
			100	23,415
14.03.2025	14:35:57,654	473		23,40
			473	23,40
			473	23,40
14.03.2025	14:34:43,167	1		23,445
			1	23,445
			1	23,445
14.03.2025	14:34:02,341	150		23,455
			150	23,455
			150	23,455
14.03.2025	14:33:31,793	50		23,395
			50	23,395
			50	23,395
14.03.2025	14:33:02,383	100		23,395
			100	23,395
			100	23,395
14.03.2025	14:33:00,604	5		23,39
			5	23,39
			5	23,39
14.03.2025	14:32:49,345	70		23,36
			70	23,36
			70	23,36
14.03.2025	14:32:43,775	120		23,365
			120	23,365
			120	23,365
14.03.2025	14:31:25,586	300		23,385
			300	23,385
			300	23,385
14.03.2025	14:30:10,087	200		23,41
			200	23,41
			200	23,41
14.03.2025	14:28:19,990	275		23,40
			275	23,40
			275	23,40
14.03.2025	14:28:05,706	645		23,40
			645	23,40
			500	23,40
			20	23,40
			125	23,40
14.03.2025	14:27:28,986	300		23,415
			300	23,415
			300	23,415
14.03.2025	14:27:28,116	100		23,415
			100	23,415
			100	23,415
14.03.2025	14:27:22,728	43		23,405
			43	23,405
			43	23,405
14.03.2025	14:27:16,619	700		23,405
			700	23,405
			700	23,405
14.03.2025	14:25:59,627	200		23,415
			200	23,415
			200	23,415
14.03.2025	14:24:37,659	5		23,42
			5	23,42
			5	23,42
14.03.2025	14:24:17,103	3		23,42
			3	23,42
			3	23,42
14.03.2025	14:24:14,887	200		23,415
			200	23,415
			200	23,415
14.03.2025	14:22:39,728	50		23,44
			50	23,44
			50	23,44
14.03.2025	14:21:17,572	1 000		23,45
			1 000	23,45
			1 000	23,45
14.03.2025	14:20:31,521	300		23,45
			300	23,45
			300	23,45
14.03.2025	14:20:11,761	1		23,435
			1	23,435
			1	23,435
14.03.2025	14:19:29,441	30		23,43
			30	23,43
			30	23,43
14.03.2025	14:18:31,961	70		23,435
			70	23,435
			70	23,435
14.03.2025	14:17:08,528	5		23,43
			5	23,43
			5	23,43
14.03.2025	14:16:57,972	25		23,43
			25	23,43
			25	23,43
14.03.2025	14:16:55,905	1		23,43
			1	23,43
			1	23,43
14.03.2025	14:16:27,187	1		23,435
			1	23,435
			1	23,435
14.03.2025	14:16:10,435	100		23,43
			100	23,43
			100	23,43
14.03.2025	14:15:22,024	210		23,44
			210	23,44
			210	23,44
14.03.2025	14:14:54,796	250		23,475
			250	23,475
			250	23,475
14.03.2025	14:14:32,606	124		23,47
			124	23,47
			124	23,47
14.03.2025	14:13:03,913	50		23,495
			50	23,495
			50	23,495
14.03.2025	14:13:03,251	230		23,50
			230	23,50
			230	23,50
14.03.2025	14:12:21,523	130		23,495
			130	23,495
			130	23,495
14.03.2025	14:12:09,873	339		23,49
			339	23,49
			339	23,49
14.03.2025	14:12:05,346	1 000		23,485
			1 000	23,485
			1 000	23,485
14.03.2025	14:11:37,089	50		23,48
			50	23,48
			50	23,48
14.03.2025	14:11:04,860	44		23,49
			44	23,49
			44	23,49
14.03.2025	14:11:03,522	200		23,485
			200	23,485
			200	23,485
14.03.2025	14:09:54,454	80		23,515
			80	23,515
			80	23,515
14.03.2025	14:09:44,580	200		23,505
			200	23,505
			200	23,505
14.03.2025	14:08:21,909	3		23,50
			3	23,50
			3	23,50
14.03.2025	14:08:19,823	185		23,50
			185	23,50
			185	23,50
14.03.2025	14:08:09,542	16		23,485
			16	23,485
			16	23,485
14.03.2025	14:07:58,337	43		23,475
			43	23,475
			43	23,475
14.03.2025	14:06:25,686	615		23,47
			615	23,47
			615	23,47
14.03.2025	14:05:31,291	10		23,485
			10	23,485
			10	23,485
14.03.2025	14:05:19,786	40		23,49
			40	23,49
			40	23,49
14.03.2025	14:03:47,193	20		23,485
			20	23,485
			20	23,485
14.03.2025	14:02:12,408	100		23,465
			100	23,465
			100	23,465
14.03.2025	14:01:15,886	100		23,49
			100	23,49
			100	23,49
14.03.2025	14:00:58,210	500		23,50
			500	23,50
			500	23,50
14.03.2025	13:58:52,849	100		23,515
			100	23,515
			100	23,515
14.03.2025	13:58:18,636	20		23,50
			20	23,50
			20	23,50
14.03.2025	13:57:38,528	221		23,515
			221	23,515
			221	23,515
14.03.2025	13:57:24,876	430		23,525
			430	23,525
			430	23,525
14.03.2025	13:55:31,558	21		23,55
			21	23,55
			21	23,55
14.03.2025	13:55:23,097	38		23,55
			38	23,55
			38	23,55
14.03.2025	13:53:48,545	100		23,545
			100	23,545
			100	23,545
14.03.2025	13:53:23,786	170		23,55
			170	23,55
			170	23,55
14.03.2025	13:53:20,868	1 000		23,55
			1 000	23,55
			1 000	23,55
14.03.2025	13:53:06,456	1 000		23,55
			1 000	23,55
			1 000	23,55
14.03.2025	13:52:44,611	1 000		23,55
			1 000	23,55
			1 000	23,55
14.03.2025	13:51:51,421	11		23,55
			11	23,55
			11	23,55
14.03.2025	13:51:46,228	200		23,55
			200	23,55
			200	23,55
14.03.2025	13:51:09,051	760		23,555
			760	23,555
			760	23,555
14.03.2025	13:51:00,742	531		23,555
			531	23,555
			531	23,555
14.03.2025	13:50:45,246	93		23,56
			93	23,56
			93	23,56
14.03.2025	13:50:09,827	24		23,575
			24	23,575
			24	23,575
14.03.2025	13:49:53,528	50		23,57
			50	23,57
			50	23,57
14.03.2025	13:49:09,560	100		23,59
			100	23,59
			100	23,59
14.03.2025	13:48:33,990	240		23,585
			240	23,585
			240	23,585
14.03.2025	13:45:59,660	200		23,555
			200	23,555
			200	23,555
14.03.2025	13:45:33,519	100		23,555
			100	23,555
			100	23,555
14.03.2025	13:44:11,117	300		23,54
			300	23,54
			300	23,54
14.03.2025	13:44:01,722	30		23,54
			30	23,54
			30	23,54
14.03.2025	13:43:55,182	3		23,54
			3	23,54
			3	23,54
14.03.2025	13:43:38,876	2		23,55
			2	23,55
			2	23,55
14.03.2025	13:43:07,915	100		23,565
			100	23,565
			100	23,565
14.03.2025	13:43:03,341	19 000		23,53
			19 000	23,53
			19 000	23,53
14.03.2025	13:42:43,819	1 000		23,575
			1 000	23,575
			1 000	23,575
14.03.2025	13:39:14,859	100		23,64
			100	23,64
			100	23,64
14.03.2025	13:38:36,858	50		23,63
			50	23,63
			50	23,63
14.03.2025	13:37:57,926	42		23,615
			42	23,615
			42	23,615
14.03.2025	13:37:37,260	200		23,635
			200	23,635
			200	23,635
14.03.2025	13:36:46,055	7		23,645
			7	23,645
			7	23,645
14.03.2025	13:36:09,421	25		23,66
			25	23,66
			25	23,66
14.03.2025	13:35:21,348	300		23,655
			300	23,655
			300	23,655
14.03.2025	13:33:38,196	100		23,69
			100	23,69
			100	23,69
14.03.2025	13:31:41,631	50		23,665
			50	23,665
			50	23,665
14.03.2025	13:31:32,482	390		23,665
			390	23,665
			390	23,665
14.03.2025	13:29:32,838	363		23,675
			363	23,675
			363	23,675
14.03.2025	13:29:32,743	174		23,675
			174	23,675
			174	23,675
14.03.2025	13:29:20,080	43		23,675
			43	23,675
			43	23,675
14.03.2025	13:27:45,168	10		23,69
			10	23,69
			10	23,69
14.03.2025	13:27:36,280	25		23,68
			25	23,68
			25	23,68
14.03.2025	13:27:16,719	1 000		23,675
			1 000	23,675
			1 000	23,675
14.03.2025	13:26:42,885	10		23,68
			10	23,68
			10	23,68
14.03.2025	13:26:30,923	110		23,67
			110	23,67
			110	23,67
14.03.2025	13:25:58,306	4		23,665
			4	23,665
			4	23,665
14.03.2025	13:25:43,369	500		23,66
			500	23,66
			500	23,66
14.03.2025	13:25:36,663	1 000		23,66
			1 000	23,66
			1 000	23,66
14.03.2025	13:25:22,907	40		23,665
			40	23,665
			40	23,665
14.03.2025	13:25:10,229	30		23,67
			30	23,67
			30	23,67
14.03.2025	13:24:00,407	100		23,66
			100	23,66
			100	23,66
14.03.2025	13:22:55,658	127		23,66
			127	23,66
			127	23,66
14.03.2025	13:22:12,778	500		23,65
			500	23,65
			500	23,65
14.03.2025	13:21:54,117	50		23,64
			50	23,64
			50	23,64
14.03.2025	13:21:46,316	53		23,645
			53	23,645
			53	23,645
14.03.2025	13:21:18,882	200		23,64
			200	23,64
			200	23,64
14.03.2025	13:20:55,524	100		23,625
			100	23,625
			100	23,625
14.03.2025	13:20:15,501	500		23,635
			500	23,635
			500	23,635
14.03.2025	13:19:57,639	109		23,62
			109	23,62
			109	23,62
14.03.2025	13:19:49,894	42		23,615
			42	23,615
			42	23,615
14.03.2025	13:19:42,358	2		23,615
			2	23,615
			2	23,615
14.03.2025	13:18:21,312	65		23,62
			65	23,62
			65	23,62
14.03.2025	13:16:24,181	100		23,64
			100	23,64
			100	23,64
14.03.2025	13:13:16,277	15		23,63
			15	23,63
			15	23,63
14.03.2025	13:12:28,158	56		23,65
			56	23,65
			56	23,65
14.03.2025	13:11:09,784	120		23,63
			120	23,63
			120	23,63
14.03.2025	13:10:57,557	1 000		23,63
			1 000	23,63
			1 000	23,63
14.03.2025	13:10:47,161	50		23,625
			50	23,625
			50	23,625
14.03.2025	13:10:27,036	1 000		23,63
			1 000	23,63
			1 000	23,63
14.03.2025	13:10:26,166	1 000		23,63
			1 000	23,63
			1 000	23,63
14.03.2025	13:10:01,465	50		23,645
			50	23,645
			50	23,645
14.03.2025	13:08:51,893	500		23,645
			500	23,645
			500	23,645
14.03.2025	13:08:40,820	400		23,64
			400	23,64
			400	23,64
14.03.2025	13:08:15,016	50		23,65
			50	23,65
			50	23,65
14.03.2025	13:07:59,692	500		23,65
			500	23,65
			500	23,65
14.03.2025	13:07:32,459	29		23,64
			29	23,64
			29	23,64
14.03.2025	13:06:53,267	1 000		23,635
			1 000	23,635
			1 000	23,635
14.03.2025	13:06:33,640	1 000		23,65
			1 000	23,65
			1 000	23,65
14.03.2025	13:06:18,807	500		23,63
			500	23,63
			500	23,63
14.03.2025	13:06:15,525	14		23,63
			14	23,63
			14	23,63
14.03.2025	13:04:58,846	1 000		23,65
			1 000	23,65
			1 000	23,65
14.03.2025	13:04:52,754	782		23,60
			80	23,60
			627	23,60
			702	23,60
			100	23,60
			55	23,60
14.03.2025	13:03:53,074	1 250		23,60
			250	23,60
			1 250	23,60
			1 000	23,60
14.03.2025	13:03:15,083	1 000		23,60
			1 000	23,60
			1 000	23,60
14.03.2025	13:02:40,326	1 000		23,57
			1 000	23,57
			1 000	23,57
14.03.2025	13:02:38,616	1 000		23,575
			1 000	23,575
			1 000	23,575
14.03.2025	13:02:27,371	203		23,56
			203	23,56
			203	23,56
14.03.2025	13:01:25,899	900		23,645
			900	23,645
			900	23,645
14.03.2025	13:00:44,752	800		23,44
			800	23,44
			200	23,44
			600	23,44
14.03.2025	12:57:48,130	1 000		23,58
			1 000	23,58
			1 000	23,58
14.03.2025	12:57:46,564	1 000		23,58
			1 000	23,58
			1 000	23,58
14.03.2025	12:55:53,199	254		23,575
			254	23,575
			254	23,575
14.03.2025	12:55:13,966	100		23,56
			100	23,56
			100	23,56
14.03.2025	12:54:02,192	20		23,54
			20	23,54
			20	23,54
14.03.2025	12:53:40,343	500		23,535
			500	23,535
			500	23,535
14.03.2025	12:53:24,193	6		23,53
			6	23,53
			6	23,53
14.03.2025	12:52:05,658	500		23,54
			500	23,54
			500	23,54
14.03.2025	12:52:01,692	25		23,545
			25	23,545
			25	23,545
14.03.2025	12:51:47,139	25		23,555
			25	23,555
			25	23,555
14.03.2025	12:50:00,792	50		23,575
			50	23,575
			50	23,575
14.03.2025	12:49:59,333	45		23,57
			45	23,57
			45	23,57
14.03.2025	12:49:18,679	16		23,555
			16	23,555
			16	23,555
14.03.2025	12:47:16,288	43		23,545
			43	23,545
			43	23,545
14.03.2025	12:46:16,523	123		23,52
			123	23,52
			123	23,52
14.03.2025	12:44:52,695	300		23,475
			300	23,475
			300	23,475
14.03.2025	12:44:31,323	400		23,495
			400	23,495
			400	23,495
14.03.2025	12:43:04,118	100		23,505
			100	23,505
			100	23,505
14.03.2025	12:42:10,336	130		23,505
			130	23,505
			130	23,505
14.03.2025	12:42:06,860	446		23,505
			446	23,505
			446	23,505
14.03.2025	12:41:24,793	106		23,515
			106	23,515
			106	23,515
14.03.2025	12:39:28,749	100		23,51
			100	23,51
			100	23,51
14.03.2025	12:39:10,655	168		23,495
			168	23,495
			168	23,495
14.03.2025	12:37:32,554	250		23,465
			250	23,465
			250	23,465
14.03.2025	12:36:56,537	1		23,475
			1	23,475
			1	23,475
14.03.2025	12:36:35,292	1		23,47
			1	23,47
			1	23,47
14.03.2025	12:36:16,509	100		23,46
			100	23,46
			100	23,46
14.03.2025	12:35:41,281	200		23,46
			200	23,46
			200	23,46
14.03.2025	12:35:14,379	46		23,46
			46	23,46
			46	23,46
14.03.2025	12:32:36,750	280		23,42
			280	23,42
			280	23,42
14.03.2025	12:31:17,366	100		23,44
			100	23,44
			100	23,44
14.03.2025	12:30:52,888	158		23,43
			158	23,43
			158	23,43
14.03.2025	12:28:50,269	215		23,45
			215	23,45
			215	23,45
14.03.2025	12:28:31,196	30		23,45
			30	23,45
			30	23,45
14.03.2025	12:27:38,557	115		23,445
			115	23,445
			115	23,445
14.03.2025	12:25:10,903	1 000		23,48
			1 000	23,48
			1 000	23,48
14.03.2025	12:24:47,672	90		23,475
			90	23,475
			90	23,475
14.03.2025	12:23:10,223	5		23,485
			5	23,485
			5	23,485
14.03.2025	12:23:05,877	140		23,48
			140	23,48
			140	23,48
14.03.2025	12:19:37,466	500		23,46
			500	23,46
			500	23,46
14.03.2025	12:19:21,240	104		23,49
			104	23,49
			104	23,49
14.03.2025	12:19:18,700	2 000		23,50
			2 000	23,50
			2 000	23,50
14.03.2025	12:16:52,492	66		23,505
			66	23,505
			66	23,505
14.03.2025	12:14:47,900	429		23,52
			429	23,52
			429	23,52
14.03.2025	12:14:11,122	100		23,53
			100	23,53
			100	23,53
14.03.2025	12:14:06,264	1 500		23,515
			1 500	23,515
			1 500	23,515
14.03.2025	12:13:33,727	130		23,525
			130	23,525
			130	23,525
14.03.2025	12:13:15,657	841		23,525
			841	23,525
			841	23,525
14.03.2025	12:12:04,000	50		23,49
			50	23,49
			50	23,49
14.03.2025	12:09:36,203	1		23,545
			1	23,545
			1	23,545
14.03.2025	12:09:27,936	400		23,54
			400	23,54
			400	23,54
14.03.2025	12:09:17,181	23		23,515
			23	23,515
			23	23,515
14.03.2025	12:09:04,185	6		23,505
			6	23,505
			6	23,505
14.03.2025	12:07:07,992	211		23,61
			211	23,61
			211	23,61
14.03.2025	12:07:07,900	125		23,60
			125	23,60
			125	23,60
14.03.2025	12:06:50,072	3		23,585
			3	23,585
			3	23,585
14.03.2025	12:06:44,347	300		23,565
			300	23,565
			300	23,565
14.03.2025	12:05:26,481	300		23,60
			300	23,60
			300	23,60
14.03.2025	12:04:39,695	20		23,60
			20	23,60
			20	23,60
14.03.2025	12:03:36,627	1 000		23,625
			1 000	23,625
			1 000	23,625
14.03.2025	12:01:47,091	95		23,595
			95	23,595
			95	23,595
14.03.2025	12:01:18,086	300		23,60
			300	23,60
			300	23,60
14.03.2025	12:00:22,986	588		23,60
			588	23,60
			88	23,60
			500	23,60
14.03.2025	11:59:06,119	1 500		23,56
			1 500	23,56
			1 500	23,56
14.03.2025	11:56:54,350	685		23,57
			685	23,57
			685	23,57
14.03.2025	11:56:51,567	2 500		23,57
			2 500	23,57
			2 500	23,57
14.03.2025	11:56:00,066	1 497		23,55
			1 497	23,55
			1 497	23,55
14.03.2025	11:55:52,372	100		23,53
			100	23,53
			100	23,53
14.03.2025	11:55:02,422	23		23,51
			23	23,51
			23	23,51
14.03.2025	11:54:02,923	40		23,50
			40	23,50
			40	23,50
14.03.2025	11:53:56,883	450		23,47
			450	23,47
			450	23,47
14.03.2025	11:53:43,390	10		23,45
			10	23,45
			10	23,45
14.03.2025	11:53:29,409	2 500		23,445
			2 500	23,445
			2 500	23,445
14.03.2025	11:53:24,227	105		23,44
			105	23,44
			105	23,44
14.03.2025	11:52:38,824	50		23,48
			50	23,48
			50	23,48
14.03.2025	11:52:33,997	25		23,495
			25	23,495
			25	23,495
14.03.2025	11:52:01,896	901		23,50
			500	23,50
			901	23,50
			401	23,50
14.03.2025	11:51:49,801	80		23,50
			80	23,50
			80	23,50
14.03.2025	11:51:45,420	2 500		23,50
			430	23,50
			400	23,50
			100	23,50
			500	23,50
			2 500	23,50
			69	23,50
			1 000	23,50
			1	23,50
14.03.2025	11:50:53,583	100		23,495
			100	23,495
			100	23,495
14.03.2025	11:50:25,245	1 500		23,465
			1 500	23,465
			1 500	23,465
14.03.2025	11:50:20,354	2 500		23,465
			2 500	23,465
			2 500	23,465
14.03.2025	11:50:08,263	25		23,46
			25	23,46
			25	23,46
14.03.2025	11:49:11,022	100		23,455
			100	23,455
			100	23,455
14.03.2025	11:48:54,562	400		23,45
			400	23,45
			400	23,45
14.03.2025	11:48:08,082	10		23,42
			10	23,42
			10	23,42
14.03.2025	11:47:45,973	17		23,41
			17	23,41
			17	23,41
14.03.2025	11:46:45,248	100		23,435
			100	23,435
			100	23,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 370,00
Ask: 1 372,00
Stückzahl: 244 129
+5,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:37:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung