Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6528
5300
1327,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 16:37:20,688 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 24.03.2025 | 16:37:15,999 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 16:37:14,499 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24.03.2025 | 16:37:12,089 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24.03.2025 | 16:37:08,289 | 109 | 1 315,00 | |
| 9 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 71 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 24.03.2025 | 16:37:01,505 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 24.03.2025 | 16:37:00,895 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 24.03.2025 | 16:36:51,813 | 15 | 1 316,00 | |
| 15 | 1 316,00 | |||
| 15 | 1 316,00 | |||
| 24.03.2025 | 16:36:31,440 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:36:27,506 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:36:23,173 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:36:15,447 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:35:36,913 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:35:33,780 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:35:33,080 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:35:09,952 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:35:02,647 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 16:34:45,506 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:34:42,282 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 16:34:15,679 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:34:12,725 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24.03.2025 | 16:34:03,138 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 16:33:57,168 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 16:33:33,545 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24.03.2025 | 16:33:32,337 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 24.03.2025 | 16:33:31,400 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:33:27,066 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:33:26,343 | 20 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 24.03.2025 | 16:33:22,442 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:33:18,559 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24.03.2025 | 16:33:17,537 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 16:33:13,786 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24.03.2025 | 16:33:07,017 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 16:33:06,624 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 16:33:01,624 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24.03.2025 | 16:32:43,658 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:32:39,695 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:32:17,922 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:32:17,600 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 16:31:56,617 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:31:49,028 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24.03.2025 | 16:31:46,601 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:31:46,432 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24.03.2025 | 16:31:41,011 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24.03.2025 | 16:31:32,101 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24.03.2025 | 16:31:26,578 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 16:31:01,653 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:30:40,287 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:30:37,778 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:30:35,642 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 16:30:35,146 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24.03.2025 | 16:30:34,063 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:30:27,371 | 22 | 1 315,50 | |
| 22 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 24.03.2025 | 16:30:22,737 | 13 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 24.03.2025 | 16:30:22,039 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 16:30:17,407 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:30:16,087 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:30:14,886 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:29:56,152 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 16:29:49,443 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24.03.2025 | 16:29:42,189 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 16:29:26,363 | 120 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 57 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 120 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 38 | 1 312,00 | |||
| 24.03.2025 | 16:29:13,613 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 24.03.2025 | 16:29:13,487 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 24.03.2025 | 16:29:02,563 | 80 | 1 315,00 | |
| 80 | 1 315,00 | |||
| 80 | 1 315,00 | |||
| 24.03.2025 | 16:29:01,655 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24.03.2025 | 16:29:00,878 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 16:28:50,365 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 24.03.2025 | 16:28:36,979 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 16:28:35,919 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 16:28:35,413 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 16:28:12,770 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 16:27:53,702 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 24.03.2025 | 16:27:46,880 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 24.03.2025 | 16:27:26,919 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 16:27:18,068 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 24.03.2025 | 16:27:08,117 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 24.03.2025 | 16:26:58,189 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 16:26:57,298 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 16:26:43,535 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 16:26:42,380 | 29 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 24.03.2025 | 16:26:37,281 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 16:26:23,573 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:25:55,672 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:25:52,022 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:25:33,582 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 16:25:26,877 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 16:25:20,636 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 24.03.2025 | 16:24:53,423 | 41 | 1 320,00 | |
| 41 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 24.03.2025 | 16:24:14,813 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24.03.2025 | 16:24:13,763 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 16:24:06,562 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 16:24:02,831 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:23:56,447 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:23:42,747 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 16:23:33,654 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 16:23:01,317 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 16:22:53,363 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:22:47,115 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 24.03.2025 | 16:22:32,969 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 16:22:23,185 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:22:14,393 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:21:55,876 | 52 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 47 | 1 319,00 | |||
| 52 | 1 319,00 | |||
| 24.03.2025 | 16:21:53,208 | 47 | 1 319,50 | |
| 47 | 1 319,50 | |||
| 47 | 1 319,50 | |||
| 24.03.2025 | 16:21:49,520 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 24.03.2025 | 16:21:48,418 | 81 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24.03.2025 | 16:21:31,618 | 80 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24.03.2025 | 16:21:20,097 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24.03.2025 | 16:21:19,933 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 24.03.2025 | 16:21:17,888 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 16:20:41,086 | 80 | 1 319,00 | |
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:20:19,068 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 24.03.2025 | 16:20:02,127 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24.03.2025 | 16:19:52,481 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 24.03.2025 | 16:19:35,897 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 16:19:35,728 | 9 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 24.03.2025 | 16:19:31,297 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:19:28,169 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:19:25,553 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:19:13,046 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 24.03.2025 | 16:18:58,782 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 24.03.2025 | 16:18:58,705 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 24.03.2025 | 16:18:57,232 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 16:18:53,113 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 24.03.2025 | 16:18:47,292 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24.03.2025 | 16:18:45,783 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:18:20,547 | 32 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 24.03.2025 | 16:17:31,126 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 24.03.2025 | 16:17:17,905 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 24.03.2025 | 16:17:14,435 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:17:12,343 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 16:17:01,930 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:16:59,163 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 16:16:36,444 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:16:33,417 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 16:16:30,794 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 16:16:30,393 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:16:11,130 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 16:15:55,978 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 16:15:53,868 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24.03.2025 | 16:15:40,124 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:15:13,021 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:15:08,587 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:15:06,467 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 16:14:56,827 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:14:38,679 | 12 | 1 314,50 | |
| 12 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 24.03.2025 | 16:14:30,915 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24.03.2025 | 16:14:09,690 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24.03.2025 | 16:14:01,569 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 24.03.2025 | 16:13:38,735 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 24.03.2025 | 16:13:38,644 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24.03.2025 | 16:13:30,309 | 38 | 1 315,00 | |
| 38 | 1 315,00 | |||
| 38 | 1 315,00 | |||
| 24.03.2025 | 16:13:24,857 | 80 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 80 | 1 315,00 | |||
| 57 | 1 315,00 | |||
| 24.03.2025 | 16:13:21,241 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24.03.2025 | 16:13:14,855 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:13:10,665 | 22 | 1 315,50 | |
| 22 | 1 315,50 | |||
| 22 | 1 315,50 | |||
| 24.03.2025 | 16:13:07,810 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:13:05,251 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 24.03.2025 | 16:13:04,096 | 24 | 1 316,00 | |
| 24 | 1 316,00 | |||
| 24 | 1 316,00 | |||
| 24.03.2025 | 16:13:03,559 | 80 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 80 | 1 316,00 | |||
| 79 | 1 316,00 | |||
| 24.03.2025 | 16:12:57,289 | 75 | 1 316,00 | |
| 75 | 1 316,00 | |||
| 75 | 1 316,00 | |||
| 24.03.2025 | 16:12:49,675 | 23 | 1 315,50 | |
| 23 | 1 315,50 | |||
| 23 | 1 315,50 | |||
| 24.03.2025 | 16:12:43,229 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:12:42,956 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 24.03.2025 | 16:12:41,915 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 16:12:31,347 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 16:12:09,875 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:12:09,572 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 16:11:47,527 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 16:11:37,658 | 6 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 6 | 1 318,00 | |||
| 24.03.2025 | 16:11:26,996 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24.03.2025 | 16:11:09,535 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24.03.2025 | 16:10:56,894 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 16:10:36,447 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:10:18,882 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 16:10:05,455 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:10:02,780 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 24.03.2025 | 16:09:55,432 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:09:50,194 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:09:40,518 | 45 | 1 319,00 | |
| 45 | 1 319,00 | |||
| 45 | 1 319,00 | |||
| 24.03.2025 | 16:09:40,339 | 224 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 216 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 63 | 1 320,00 | |||
| 150 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:07:49,860 | 80 | 1 320,00 | |
| 80 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 24.03.2025 | 16:07:49,425 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 16:07:47,008 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 16:07:46,906 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:07:34,899 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 24.03.2025 | 16:07:17,522 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 24.03.2025 | 16:07:07,337 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:06:42,829 | 80 | 1 320,00 | |
| 75 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 16:06:36,967 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 16:06:32,535 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 16:06:26,872 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 24.03.2025 | 16:06:20,250 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:06:19,590 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 24.03.2025 | 16:06:15,695 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 16:06:09,836 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 16:05:58,507 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:05:43,253 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:05:33,820 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 24.03.2025 | 16:05:24,947 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 24.03.2025 | 16:05:09,058 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24.03.2025 | 16:04:57,878 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:04:42,259 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:04:21,688 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 24.03.2025 | 16:04:19,149 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 16:03:31,824 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 16:03:30,890 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24.03.2025 | 16:03:18,419 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 16:03:08,928 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 16:02:55,589 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 16:02:52,328 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 16:02:42,239 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 16:02:41,559 | 40 | 1 317,00 | |
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 24.03.2025 | 16:02:39,678 | 17 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 16:02:01,379 | 80 | 1 319,50 | |
| 80 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 24.03.2025 | 16:02:01,102 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 16:01:48,530 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 24.03.2025 | 16:01:43,866 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 24.03.2025 | 16:01:30,610 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:01:26,987 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 16:00:54,327 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:00:48,230 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 16:00:29,496 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 16:00:11,889 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24.03.2025 | 16:00:05,125 | 15 | 1 318,50 | |
| 15 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 24.03.2025 | 16:00:04,534 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 16:00:02,919 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:59:43,197 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 24.03.2025 | 15:59:41,798 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:59:38,175 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 24.03.2025 | 15:59:26,541 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:59:16,552 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 15:59:11,184 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 15:59:01,422 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 15:58:59,514 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 24.03.2025 | 15:58:58,394 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 24.03.2025 | 15:58:43,694 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:58:36,946 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:58:36,752 | 14 | 1 319,00 | |
| 14 | 1 319,00 | |||
| 14 | 1 319,00 | |||
| 24.03.2025 | 15:58:35,237 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:58:25,723 | 19 | 1 319,00 | |
| 19 | 1 319,00 | |||
| 19 | 1 319,00 | |||
| 24.03.2025 | 15:58:11,204 | 14 | 1 319,00 | |
| 14 | 1 319,00 | |||
| 14 | 1 319,00 | |||
| 24.03.2025 | 15:58:06,021 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:57:55,529 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:57:50,495 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 24.03.2025 | 15:57:43,835 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:57:42,556 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 24.03.2025 | 15:57:32,543 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 15:57:14,497 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 15:57:04,928 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:57:03,618 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 15:57:01,237 | 22 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:56:30,031 | 75 | 1 320,00 | |
| 75 | 1 320,00 | |||
| 75 | 1 320,00 | |||
| 24.03.2025 | 15:56:10,035 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 15:55:46,324 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:55:31,396 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:55:22,323 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 15:55:15,456 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:54:59,437 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 15:54:51,375 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:54:45,924 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:54:35,525 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:54:17,691 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 24.03.2025 | 15:54:10,312 | 34 | 1 321,50 | |
| 34 | 1 321,50 | |||
| 34 | 1 321,50 | |||
| 24.03.2025 | 15:54:06,824 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:54:06,701 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 15:53:52,770 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24.03.2025 | 15:53:45,219 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 15:53:23,949 | 19 | 1 322,50 | |
| 19 | 1 322,50 | |||
| 19 | 1 322,50 | |||
| 24.03.2025 | 15:53:18,031 | 45 | 1 321,50 | |
| 45 | 1 321,50 | |||
| 45 | 1 321,50 | |||
| 24.03.2025 | 15:53:03,042 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24.03.2025 | 15:52:47,386 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:52:46,863 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 24.03.2025 | 15:52:43,435 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 24.03.2025 | 15:52:39,257 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 24.03.2025 | 15:52:36,314 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:52:29,869 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 15:52:22,494 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 24.03.2025 | 15:52:15,333 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:52:08,685 | 9 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 24.03.2025 | 15:51:50,573 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24.03.2025 | 15:51:44,968 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 24.03.2025 | 15:51:29,534 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 24.03.2025 | 15:51:22,924 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 15:51:17,701 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 15:51:13,303 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 15:50:57,951 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 24.03.2025 | 15:50:53,282 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 15:50:48,117 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 24.03.2025 | 15:50:20,487 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 24.03.2025 | 15:50:12,457 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24.03.2025 | 15:50:01,997 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 15:49:53,479 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 24.03.2025 | 15:49:49,904 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 15:49:31,264 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 15:49:16,991 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 15:49:16,547 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 24.03.2025 | 15:49:08,776 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 15:49:01,213 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 15:48:45,895 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:48:40,316 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24.03.2025 | 15:48:39,802 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 15:48:34,358 | 360 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 15 | 1 317,00 | |||
| 360 | 1 317,00 | |||
| 306 | 1 317,00 | |||
| 38 | 1 317,00 | |||
| 24.03.2025 | 15:48:02,437 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 24.03.2025 | 15:47:59,605 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 15:47:48,813 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:47:42,765 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 15:47:40,848 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 15:47:36,790 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 15:47:31,249 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:47:29,830 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 15:47:15,434 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 15:47:10,286 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 15:47:07,057 | 10 | 1 317,50 | |
| 9 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 15:46:35,433 | 44 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 42 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 2 | 1 316,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 21:02:51
Letzte Aktualisierung:
24.03.2025 @ 21:02:51