Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
614
471
6,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 11:21:42,596 | 808 | 6,189 | |
| 808 | 6,189 | |||
| 808 | 6,189 | |||
| 12.03.2025 | 11:21:29,982 | 235 | 6,189 | |
| 235 | 6,189 | |||
| 235 | 6,189 | |||
| 12.03.2025 | 11:21:19,654 | 100 | 6,181 | |
| 100 | 6,181 | |||
| 100 | 6,181 | |||
| 12.03.2025 | 11:19:06,549 | 500 | 6,189 | |
| 500 | 6,189 | |||
| 500 | 6,189 | |||
| 12.03.2025 | 11:18:35,000 | 1 000 | 6,189 | |
| 1 000 | 6,189 | |||
| 1 000 | 6,189 | |||
| 12.03.2025 | 11:18:20,839 | 1 433 | 6,181 | |
| 1 433 | 6,181 | |||
| 1 433 | 6,181 | |||
| 12.03.2025 | 11:17:58,530 | 800 | 6,189 | |
| 800 | 6,189 | |||
| 800 | 6,189 | |||
| 12.03.2025 | 11:17:43,721 | 2 000 | 6,187 | |
| 2 000 | 6,187 | |||
| 2 000 | 6,187 | |||
| 12.03.2025 | 11:17:24,999 | 1 500 | 6,187 | |
| 1 500 | 6,187 | |||
| 1 500 | 6,187 | |||
| 12.03.2025 | 11:16:38,172 | 3 900 | 6,189 | |
| 3 900 | 6,189 | |||
| 3 900 | 6,189 | |||
| 12.03.2025 | 11:16:21,747 | 15 | 6,189 | |
| 15 | 6,189 | |||
| 15 | 6,189 | |||
| 12.03.2025 | 11:15:57,216 | 1 500 | 6,188 | |
| 1 500 | 6,188 | |||
| 1 500 | 6,188 | |||
| 12.03.2025 | 11:15:56,273 | 1 316 | 6,188 | |
| 1 316 | 6,188 | |||
| 1 316 | 6,188 | |||
| 12.03.2025 | 11:15:27,074 | 648 | 6,189 | |
| 648 | 6,189 | |||
| 648 | 6,189 | |||
| 12.03.2025 | 11:15:05,321 | 250 | 6,189 | |
| 250 | 6,189 | |||
| 250 | 6,189 | |||
| 12.03.2025 | 11:15:03,064 | 1 000 | 6,189 | |
| 1 000 | 6,189 | |||
| 1 000 | 6,189 | |||
| 12.03.2025 | 11:14:59,850 | 3 000 | 6,187 | |
| 3 000 | 6,187 | |||
| 3 000 | 6,187 | |||
| 12.03.2025 | 11:14:51,187 | 3 000 | 6,188 | |
| 3 000 | 6,188 | |||
| 3 000 | 6,188 | |||
| 12.03.2025 | 11:14:50,799 | 2 921 | 6,188 | |
| 2 921 | 6,188 | |||
| 2 921 | 6,188 | |||
| 12.03.2025 | 11:14:19,103 | 646 | 6,189 | |
| 646 | 6,189 | |||
| 646 | 6,189 | |||
| 12.03.2025 | 11:13:44,446 | 2 999 | 6,188 | |
| 2 999 | 6,188 | |||
| 2 999 | 6,188 | |||
| 12.03.2025 | 11:13:22,384 | 3 000 | 6,188 | |
| 3 000 | 6,188 | |||
| 3 000 | 6,188 | |||
| 12.03.2025 | 11:13:21,994 | 50 | 6,189 | |
| 50 | 6,189 | |||
| 50 | 6,189 | |||
| 12.03.2025 | 11:12:13,185 | 1 000 | 6,189 | |
| 1 000 | 6,189 | |||
| 1 000 | 6,189 | |||
| 12.03.2025 | 11:11:23,368 | 35 | 6,189 | |
| 35 | 6,189 | |||
| 35 | 6,189 | |||
| 12.03.2025 | 11:10:08,990 | 500 | 6,189 | |
| 500 | 6,189 | |||
| 500 | 6,189 | |||
| 12.03.2025 | 11:09:26,965 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 12.03.2025 | 11:09:21,283 | 100 | 6,19 | |
| 100 | 6,19 | |||
| 100 | 6,19 | |||
| 12.03.2025 | 11:09:14,611 | 8 | 6,19 | |
| 8 | 6,19 | |||
| 8 | 6,19 | |||
| 12.03.2025 | 11:08:14,394 | 3 000 | 6,18 | |
| 2 305 | 6,18 | |||
| 3 000 | 6,18 | |||
| 695 | 6,18 | |||
| 12.03.2025 | 11:05:42,376 | 3 000 | 6,189 | |
| 3 000 | 6,189 | |||
| 3 000 | 6,189 | |||
| 12.03.2025 | 11:05:42,303 | 3 000 | 6,189 | |
| 3 000 | 6,189 | |||
| 3 000 | 6,189 | |||
| 12.03.2025 | 11:04:48,382 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 12.03.2025 | 11:04:15,611 | 200 | 6,17 | |
| 200 | 6,17 | |||
| 200 | 6,17 | |||
| 12.03.2025 | 11:03:56,691 | 12 | 6,19 | |
| 12 | 6,19 | |||
| 12 | 6,19 | |||
| 12.03.2025 | 11:03:35,254 | 2 100 | 6,188 | |
| 2 100 | 6,188 | |||
| 2 100 | 6,188 | |||
| 12.03.2025 | 11:01:55,663 | 2 100 | 6,189 | |
| 2 100 | 6,189 | |||
| 2 100 | 6,189 | |||
| 12.03.2025 | 11:01:51,337 | 50 | 6,19 | |
| 50 | 6,19 | |||
| 50 | 6,19 | |||
| 12.03.2025 | 11:01:48,073 | 2 100 | 6,186 | |
| 2 100 | 6,186 | |||
| 2 100 | 6,186 | |||
| 12.03.2025 | 11:01:23,631 | 25 | 6,19 | |
| 25 | 6,19 | |||
| 25 | 6,19 | |||
| 12.03.2025 | 10:59:45,434 | 17 | 6,19 | |
| 17 | 6,19 | |||
| 15 | 6,19 | |||
| 2 | 6,19 | |||
| 12.03.2025 | 10:59:07,081 | 3 900 | 6,18 | |
| 3 900 | 6,18 | |||
| 3 900 | 6,18 | |||
| 12.03.2025 | 10:59:04,681 | 200 | 6,18 | |
| 200 | 6,18 | |||
| 200 | 6,18 | |||
| 12.03.2025 | 10:59:02,609 | 40 | 6,18 | |
| 40 | 6,18 | |||
| 40 | 6,18 | |||
| 12.03.2025 | 10:58:35,641 | 200 | 6,171 | |
| 200 | 6,171 | |||
| 200 | 6,171 | |||
| 12.03.2025 | 10:58:34,125 | 90 | 6,18 | |
| 90 | 6,18 | |||
| 90 | 6,18 | |||
| 12.03.2025 | 10:57:26,205 | 10 | 6,18 | |
| 10 | 6,18 | |||
| 10 | 6,18 | |||
| 12.03.2025 | 10:55:59,640 | 3 000 | 6,18 | |
| 3 000 | 6,18 | |||
| 3 000 | 6,18 | |||
| 12.03.2025 | 10:54:36,121 | 3 900 | 6,18 | |
| 3 900 | 6,18 | |||
| 3 900 | 6,18 | |||
| 12.03.2025 | 10:54:25,931 | 2 596 | 6,18 | |
| 2 596 | 6,18 | |||
| 2 596 | 6,18 | |||
| 12.03.2025 | 10:53:51,335 | 125 | 6,18 | |
| 125 | 6,18 | |||
| 125 | 6,18 | |||
| 12.03.2025 | 10:53:45,573 | 81 | 6,18 | |
| 81 | 6,18 | |||
| 81 | 6,18 | |||
| 12.03.2025 | 10:53:24,249 | 1 000 | 6,171 | |
| 1 000 | 6,171 | |||
| 1 000 | 6,171 | |||
| 12.03.2025 | 10:51:35,539 | 90 | 6,18 | |
| 90 | 6,18 | |||
| 90 | 6,18 | |||
| 12.03.2025 | 10:49:14,378 | 80 | 6,18 | |
| 80 | 6,18 | |||
| 80 | 6,18 | |||
| 12.03.2025 | 10:49:05,508 | 800 | 6,18 | |
| 500 | 6,18 | |||
| 800 | 6,18 | |||
| 300 | 6,18 | |||
| 12.03.2025 | 10:47:52,268 | 1 000 | 6,178 | |
| 1 000 | 6,178 | |||
| 1 000 | 6,178 | |||
| 12.03.2025 | 10:45:54,529 | 30 | 6,18 | |
| 30 | 6,18 | |||
| 30 | 6,18 | |||
| 12.03.2025 | 10:45:48,958 | 1 000 | 6,17 | |
| 1 000 | 6,17 | |||
| 1 000 | 6,17 | |||
| 12.03.2025 | 10:45:36,598 | 1 500 | 6,18 | |
| 1 500 | 6,18 | |||
| 1 500 | 6,18 | |||
| 12.03.2025 | 10:44:44,410 | 1 100 | 6,174 | |
| 1 100 | 6,174 | |||
| 1 100 | 6,174 | |||
| 12.03.2025 | 10:44:39,552 | 3 900 | 6,174 | |
| 3 900 | 6,174 | |||
| 3 900 | 6,174 | |||
| 12.03.2025 | 10:44:29,566 | 816 | 6,132 | |
| 816 | 6,132 | |||
| 816 | 6,132 | |||
| 12.03.2025 | 10:44:12,850 | 47 503 | 6,15 | |
| 25 896 | 6,15 | |||
| 500 | 6,15 | |||
| 47 503 | 6,15 | |||
| 13 | 6,15 | |||
| 100 | 6,15 | |||
| 5 000 | 6,15 | |||
| 500 | 6,15 | |||
| 50 | 6,15 | |||
| 180 | 6,15 | |||
| 8 000 | 6,15 | |||
| 200 | 6,15 | |||
| 6 102 | 6,15 | |||
| 235 | 6,15 | |||
| 100 | 6,15 | |||
| 300 | 6,15 | |||
| 327 | 6,15 | |||
| 12.03.2025 | 10:41:54,554 | 807 | 6,202 | |
| 807 | 6,202 | |||
| 807 | 6,202 | |||
| 12.03.2025 | 10:41:43,580 | 100 | 6,219 | |
| 100 | 6,219 | |||
| 100 | 6,219 | |||
| 12.03.2025 | 10:39:02,431 | 807 | 6,202 | |
| 807 | 6,202 | |||
| 807 | 6,202 | |||
| 12.03.2025 | 10:39:01,386 | 2 000 | 6,219 | |
| 400 | 6,219 | |||
| 1 600 | 6,219 | |||
| 2 000 | 6,219 | |||
| 12.03.2025 | 10:38:14,915 | 8 | 6,219 | |
| 8 | 6,219 | |||
| 8 | 6,219 | |||
| 12.03.2025 | 10:36:46,374 | 3 000 | 6,201 | |
| 3 000 | 6,201 | |||
| 3 000 | 6,201 | |||
| 12.03.2025 | 10:36:22,348 | 5 021 | 6,20 | |
| 21 | 6,20 | |||
| 5 000 | 6,20 | |||
| 5 021 | 6,20 | |||
| 12.03.2025 | 10:36:19,915 | 500 | 6,201 | |
| 500 | 6,201 | |||
| 500 | 6,201 | |||
| 12.03.2025 | 10:36:06,590 | 767 | 6,202 | |
| 767 | 6,202 | |||
| 767 | 6,202 | |||
| 12.03.2025 | 10:35:37,507 | 40 | 6,219 | |
| 40 | 6,219 | |||
| 40 | 6,219 | |||
| 12.03.2025 | 10:35:24,984 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 12.03.2025 | 10:35:14,376 | 698 | 6,202 | |
| 698 | 6,202 | |||
| 698 | 6,202 | |||
| 12.03.2025 | 10:34:47,275 | 100 | 6,202 | |
| 100 | 6,202 | |||
| 100 | 6,202 | |||
| 12.03.2025 | 10:34:04,897 | 708 | 6,202 | |
| 708 | 6,202 | |||
| 708 | 6,202 | |||
| 12.03.2025 | 10:33:28,307 | 25 | 6,202 | |
| 25 | 6,202 | |||
| 25 | 6,202 | |||
| 12.03.2025 | 10:31:36,081 | 796 | 6,202 | |
| 796 | 6,202 | |||
| 796 | 6,202 | |||
| 12.03.2025 | 10:31:26,266 | 15 | 6,219 | |
| 15 | 6,219 | |||
| 15 | 6,219 | |||
| 12.03.2025 | 10:30:15,123 | 2 938 | 6,201 | |
| 2 938 | 6,201 | |||
| 2 938 | 6,201 | |||
| 12.03.2025 | 10:29:40,063 | 3 000 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 000 | 6,20 | |||
| 12.03.2025 | 10:29:34,361 | 3 000 | 6,201 | |
| 3 000 | 6,201 | |||
| 3 000 | 6,201 | |||
| 12.03.2025 | 10:29:25,196 | 500 | 6,201 | |
| 500 | 6,201 | |||
| 500 | 6,201 | |||
| 12.03.2025 | 10:29:06,790 | 807 | 6,202 | |
| 807 | 6,202 | |||
| 807 | 6,202 | |||
| 12.03.2025 | 10:29:06,416 | 667 | 6,202 | |
| 667 | 6,202 | |||
| 667 | 6,202 | |||
| 12.03.2025 | 10:27:18,443 | 3 000 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 000 | 6,20 | |||
| 12.03.2025 | 10:26:58,882 | 3 000 | 6,201 | |
| 3 000 | 6,201 | |||
| 3 000 | 6,201 | |||
| 12.03.2025 | 10:26:58,497 | 2 958 | 6,201 | |
| 2 958 | 6,201 | |||
| 2 958 | 6,201 | |||
| 12.03.2025 | 10:26:51,240 | 104 | 6,201 | |
| 104 | 6,201 | |||
| 104 | 6,201 | |||
| 12.03.2025 | 10:26:14,241 | 2 876 | 6,201 | |
| 2 876 | 6,201 | |||
| 2 876 | 6,201 | |||
| 12.03.2025 | 10:25:49,483 | 3 000 | 6,201 | |
| 3 000 | 6,201 | |||
| 3 000 | 6,201 | |||
| 12.03.2025 | 10:25:38,847 | 3 000 | 6,196 | |
| 3 000 | 6,196 | |||
| 3 000 | 6,196 | |||
| 12.03.2025 | 10:25:22,144 | 3 931 | 6,191 | |
| 3 931 | 6,191 | |||
| 3 931 | 6,191 | |||
| 12.03.2025 | 10:25:04,019 | 3 930 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 930 | 6,20 | |||
| 930 | 6,20 | |||
| 12.03.2025 | 10:25:00,635 | 2 026 | 6,198 | |
| 2 026 | 6,198 | |||
| 2 026 | 6,198 | |||
| 12.03.2025 | 10:24:41,451 | 65 | 6,20 | |
| 65 | 6,20 | |||
| 65 | 6,20 | |||
| 12.03.2025 | 10:24:28,301 | 12 534 | 6,199 | |
| 12 534 | 6,199 | |||
| 3 000 | 6,199 | |||
| 9 013 | 6,199 | |||
| 500 | 6,199 | |||
| 21 | 6,199 | |||
| 12.03.2025 | 10:24:18,711 | 3 500 | 6,20 | |
| 3 500 | 6,20 | |||
| 3 000 | 6,20 | |||
| 500 | 6,20 | |||
| 12.03.2025 | 10:23:52,621 | 3 500 | 6,201 | |
| 500 | 6,201 | |||
| 3 000 | 6,201 | |||
| 2 307 | 6,201 | |||
| 1 193 | 6,201 | |||
| 12.03.2025 | 10:23:01,289 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:22:40,790 | 780 | 6,203 | |
| 380 | 6,203 | |||
| 400 | 6,203 | |||
| 780 | 6,203 | |||
| 12.03.2025 | 10:21:12,898 | 250 | 6,203 | |
| 250 | 6,203 | |||
| 250 | 6,203 | |||
| 12.03.2025 | 10:20:41,771 | 500 | 6,219 | |
| 500 | 6,219 | |||
| 100 | 6,219 | |||
| 400 | 6,219 | |||
| 12.03.2025 | 10:20:14,038 | 2 | 6,219 | |
| 2 | 6,219 | |||
| 2 | 6,219 | |||
| 12.03.2025 | 10:19:07,325 | 20 | 6,219 | |
| 20 | 6,219 | |||
| 20 | 6,219 | |||
| 12.03.2025 | 10:19:06,770 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:19:06,387 | 710 | 6,203 | |
| 710 | 6,203 | |||
| 710 | 6,203 | |||
| 12.03.2025 | 10:18:11,489 | 8 | 6,219 | |
| 8 | 6,219 | |||
| 8 | 6,219 | |||
| 12.03.2025 | 10:17:46,387 | 170 | 6,219 | |
| 170 | 6,219 | |||
| 170 | 6,219 | |||
| 12.03.2025 | 10:17:43,836 | 2 713 | 6,202 | |
| 2 713 | 6,202 | |||
| 2 713 | 6,202 | |||
| 12.03.2025 | 10:17:28,873 | 934 | 6,202 | |
| 934 | 6,202 | |||
| 934 | 6,202 | |||
| 12.03.2025 | 10:17:25,616 | 150 | 6,202 | |
| 150 | 6,202 | |||
| 150 | 6,202 | |||
| 12.03.2025 | 10:16:59,740 | 800 | 6,202 | |
| 800 | 6,202 | |||
| 800 | 6,202 | |||
| 12.03.2025 | 10:16:25,345 | 30 | 6,219 | |
| 30 | 6,219 | |||
| 30 | 6,219 | |||
| 12.03.2025 | 10:16:21,274 | 3 000 | 6,202 | |
| 3 000 | 6,202 | |||
| 3 000 | 6,202 | |||
| 12.03.2025 | 10:16:19,438 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 12.03.2025 | 10:15:33,440 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:31,853 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:30,372 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:28,660 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:12,101 | 400 | 6,219 | |
| 400 | 6,219 | |||
| 400 | 6,219 | |||
| 12.03.2025 | 10:15:11,373 | 807 | 6,203 | |
| 807 | 6,203 | |||
| 807 | 6,203 | |||
| 12.03.2025 | 10:15:09,604 | 900 | 6,203 | |
| 400 | 6,203 | |||
| 500 | 6,203 | |||
| 900 | 6,203 | |||
| 12.03.2025 | 10:15:00,293 | 7 799 | 6,217 | |
| 7 799 | 6,217 | |||
| 7 799 | 6,217 | |||
| 12.03.2025 | 10:14:51,815 | 2 550 | 6,219 | |
| 2 550 | 6,219 | |||
| 355 | 6,219 | |||
| 2 195 | 6,219 | |||
| 12.03.2025 | 10:14:44,022 | 3 930 | 6,219 | |
| 3 930 | 6,219 | |||
| 715 | 6,219 | |||
| 3 215 | 6,219 | |||
| 12.03.2025 | 10:14:22,922 | 3 930 | 6,219 | |
| 3 930 | 6,219 | |||
| 3 930 | 6,219 | |||
| 12.03.2025 | 10:12:20,464 | 3 901 | 6,218 | |
| 3 901 | 6,218 | |||
| 3 901 | 6,218 | |||
| 12.03.2025 | 10:12:01,881 | 516 | 6,218 | |
| 516 | 6,218 | |||
| 516 | 6,218 | |||
| 12.03.2025 | 10:10:57,451 | 1 000 | 6,218 | |
| 1 000 | 6,218 | |||
| 600 | 6,218 | |||
| 400 | 6,218 | |||
| 12.03.2025 | 10:10:36,645 | 833 | 6,201 | |
| 833 | 6,201 | |||
| 833 | 6,201 | |||
| 12.03.2025 | 10:10:24,928 | 4 400 | 6,202 | |
| 4 000 | 6,202 | |||
| 400 | 6,202 | |||
| 4 000 | 6,202 | |||
| 400 | 6,202 | |||
| 12.03.2025 | 10:10:19,860 | 1 649 | 6,21 | |
| 600 | 6,21 | |||
| 799 | 6,21 | |||
| 250 | 6,21 | |||
| 150 | 6,21 | |||
| 200 | 6,21 | |||
| 1 200 | 6,21 | |||
| 99 | 6,21 | |||
| 12.03.2025 | 10:08:18,052 | 3 901 | 6,218 | |
| 3 901 | 6,218 | |||
| 3 901 | 6,218 | |||
| 12.03.2025 | 10:07:06,830 | 90 | 6,203 | |
| 90 | 6,203 | |||
| 90 | 6,203 | |||
| 12.03.2025 | 10:06:29,396 | 1 500 | 6,218 | |
| 1 500 | 6,218 | |||
| 1 500 | 6,218 | |||
| 12.03.2025 | 10:05:28,018 | 200 | 6,218 | |
| 200 | 6,218 | |||
| 200 | 6,218 | |||
| 12.03.2025 | 10:05:14,719 | 24 | 6,218 | |
| 24 | 6,218 | |||
| 24 | 6,218 | |||
| 12.03.2025 | 10:02:31,205 | 1 050 | 6,218 | |
| 1 050 | 6,218 | |||
| 1 050 | 6,218 | |||
| 12.03.2025 | 10:01:47,594 | 500 | 6,218 | |
| 500 | 6,218 | |||
| 500 | 6,218 | |||
| 12.03.2025 | 10:01:43,903 | 16 | 6,218 | |
| 16 | 6,218 | |||
| 16 | 6,218 | |||
| 12.03.2025 | 10:01:38,790 | 100 | 6,218 | |
| 100 | 6,218 | |||
| 100 | 6,218 | |||
| 12.03.2025 | 10:00:41,507 | 510 | 6,218 | |
| 510 | 6,218 | |||
| 510 | 6,218 | |||
| 12.03.2025 | 09:58:49,665 | 1 200 | 6,203 | |
| 1 200 | 6,203 | |||
| 1 200 | 6,203 | |||
| 12.03.2025 | 09:58:33,422 | 31 | 6,203 | |
| 16 | 6,203 | |||
| 31 | 6,203 | |||
| 15 | 6,203 | |||
| 12.03.2025 | 09:57:51,086 | 314 | 6,218 | |
| 314 | 6,218 | |||
| 314 | 6,218 | |||
| 12.03.2025 | 09:57:32,057 | 10 | 6,218 | |
| 10 | 6,218 | |||
| 10 | 6,218 | |||
| 12.03.2025 | 09:56:29,920 | 900 | 6,218 | |
| 900 | 6,218 | |||
| 900 | 6,218 | |||
| 12.03.2025 | 09:55:44,252 | 1 000 | 6,203 | |
| 1 000 | 6,203 | |||
| 1 000 | 6,203 | |||
| 12.03.2025 | 09:54:41,378 | 315 | 6,203 | |
| 315 | 6,203 | |||
| 315 | 6,203 | |||
| 12.03.2025 | 09:54:33,442 | 500 | 6,203 | |
| 500 | 6,203 | |||
| 500 | 6,203 | |||
| 12.03.2025 | 09:54:03,593 | 350 | 6,218 | |
| 350 | 6,218 | |||
| 350 | 6,218 | |||
| 12.03.2025 | 09:51:46,668 | 3 928 | 6,203 | |
| 3 928 | 6,203 | |||
| 3 928 | 6,203 | |||
| 12.03.2025 | 09:51:46,271 | 3 380 | 6,203 | |
| 3 380 | 6,203 | |||
| 3 380 | 6,203 | |||
| 12.03.2025 | 09:51:25,230 | 15 | 6,218 | |
| 15 | 6,218 | |||
| 15 | 6,218 | |||
| 12.03.2025 | 09:50:23,531 | 780 | 6,202 | |
| 680 | 6,202 | |||
| 780 | 6,202 | |||
| 100 | 6,202 | |||
| 12.03.2025 | 09:47:39,755 | 500 | 6,219 | |
| 500 | 6,219 | |||
| 500 | 6,219 | |||
| 12.03.2025 | 09:47:22,173 | 3 587 | 6,201 | |
| 3 587 | 6,201 | |||
| 2 000 | 6,201 | |||
| 1 587 | 6,201 | |||
| 12.03.2025 | 09:46:31,398 | 3 930 | 6,201 | |
| 3 930 | 6,201 | |||
| 3 930 | 6,201 | |||
| 12.03.2025 | 09:46:31,010 | 3 278 | 6,201 | |
| 3 278 | 6,201 | |||
| 3 278 | 6,201 | |||
| 12.03.2025 | 09:46:10,818 | 250 | 6,219 | |
| 250 | 6,219 | |||
| 250 | 6,219 | |||
| 12.03.2025 | 09:45:26,220 | 3 828 | 6,201 | |
| 3 828 | 6,201 | |||
| 3 828 | 6,201 | |||
| 12.03.2025 | 09:45:00,928 | 250 | 6,219 | |
| 250 | 6,219 | |||
| 250 | 6,219 | |||
| 12.03.2025 | 09:44:43,505 | 3 931 | 6,201 | |
| 3 931 | 6,201 | |||
| 3 931 | 6,201 | |||
| 12.03.2025 | 09:44:43,082 | 6 544 | 6,201 | |
| 3 000 | 6,201 | |||
| 2 519 | 6,201 | |||
| 3 544 | 6,201 | |||
| 4 000 | 6,201 | |||
| 25 | 6,201 | |||
| 12.03.2025 | 09:42:48,491 | 3 693 | 6,201 | |
| 3 693 | 6,201 | |||
| 3 693 | 6,201 | |||
| 12.03.2025 | 09:42:47,435 | 75 | 6,201 | |
| 70 | 6,201 | |||
| 5 | 6,201 | |||
| 75 | 6,201 | |||
| 12.03.2025 | 09:42:09,774 | 3 930 | 6,183 | |
| 3 930 | 6,183 | |||
| 3 930 | 6,183 | |||
| 12.03.2025 | 09:41:53,185 | 4 000 | 6,199 | |
| 215 | 6,199 | |||
| 555 | 6,199 | |||
| 4 000 | 6,199 | |||
| 3 230 | 6,199 | |||
| 12.03.2025 | 09:41:26,681 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:41:24,986 | 200 | 6,198 | |
| 200 | 6,198 | |||
| 200 | 6,198 | |||
| 12.03.2025 | 09:40:24,007 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:39:49,907 | 500 | 6,177 | |
| 500 | 6,177 | |||
| 500 | 6,177 | |||
| 12.03.2025 | 09:39:29,166 | 2 000 | 6,198 | |
| 22 | 6,198 | |||
| 400 | 6,198 | |||
| 1 578 | 6,198 | |||
| 2 000 | 6,198 | |||
| 12.03.2025 | 09:38:22,452 | 5 | 6,198 | |
| 5 | 6,198 | |||
| 5 | 6,198 | |||
| 12.03.2025 | 09:37:53,969 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 400 | 6,19 | |||
| 100 | 6,19 | |||
| 12.03.2025 | 09:36:16,554 | 80 | 6,198 | |
| 80 | 6,198 | |||
| 80 | 6,198 | |||
| 12.03.2025 | 09:35:58,018 | 500 | 6,18 | |
| 500 | 6,18 | |||
| 500 | 6,18 | |||
| 12.03.2025 | 09:34:38,390 | 800 | 6,181 | |
| 800 | 6,181 | |||
| 800 | 6,181 | |||
| 12.03.2025 | 09:33:38,867 | 170 | 6,181 | |
| 170 | 6,181 | |||
| 170 | 6,181 | |||
| 12.03.2025 | 09:33:27,433 | 686 | 6,181 | |
| 686 | 6,181 | |||
| 686 | 6,181 | |||
| 12.03.2025 | 09:32:27,476 | 792 | 6,181 | |
| 792 | 6,181 | |||
| 400 | 6,181 | |||
| 392 | 6,181 | |||
| 12.03.2025 | 09:31:57,056 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 12.03.2025 | 09:31:28,163 | 809 | 6,181 | |
| 809 | 6,181 | |||
| 809 | 6,181 | |||
| 12.03.2025 | 09:31:27,027 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 100 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:31:24,516 | 750 | 6,181 | |
| 750 | 6,181 | |||
| 750 | 6,181 | |||
| 12.03.2025 | 09:31:03,615 | 400 | 6,177 | |
| 400 | 6,177 | |||
| 400 | 6,177 | |||
| 12.03.2025 | 09:30:33,073 | 3 325 | 6,198 | |
| 400 | 6,198 | |||
| 300 | 6,198 | |||
| 10 | 6,198 | |||
| 3 000 | 6,198 | |||
| 15 | 6,198 | |||
| 2 924 | 6,198 | |||
| 1 | 6,198 | |||
| 12.03.2025 | 09:27:20,393 | 3 902 | 6,198 | |
| 3 902 | 6,198 | |||
| 3 902 | 6,198 | |||
| 12.03.2025 | 09:26:45,975 | 3 456 | 6,18 | |
| 3 456 | 6,18 | |||
| 3 456 | 6,18 | |||
| 12.03.2025 | 09:26:35,986 | 3 899 | 6,18 | |
| 3 899 | 6,18 | |||
| 3 899 | 6,18 | |||
| 12.03.2025 | 09:26:35,613 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:26:34,553 | 10 | 6,198 | |
| 10 | 6,198 | |||
| 10 | 6,198 | |||
| 12.03.2025 | 09:26:32,614 | 1 611 | 6,18 | |
| 1 611 | 6,18 | |||
| 400 | 6,18 | |||
| 1 211 | 6,18 | |||
| 12.03.2025 | 09:26:28,927 | 500 | 6,198 | |
| 500 | 6,198 | |||
| 500 | 6,198 | |||
| 12.03.2025 | 09:26:17,027 | 3 899 | 6,198 | |
| 3 899 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:26:02,205 | 815 | 6,198 | |
| 400 | 6,198 | |||
| 415 | 6,198 | |||
| 815 | 6,198 | |||
| 12.03.2025 | 09:25:56,981 | 10 | 6,198 | |
| 10 | 6,198 | |||
| 10 | 6,198 | |||
| 12.03.2025 | 09:25:21,079 | 800 | 6,18 | |
| 28 | 6,18 | |||
| 10 | 6,18 | |||
| 25 | 6,18 | |||
| 800 | 6,18 | |||
| 737 | 6,18 | |||
| 12.03.2025 | 09:22:55,065 | 3 676 | 6,18 | |
| 3 676 | 6,18 | |||
| 3 676 | 6,18 | |||
| 12.03.2025 | 09:22:06,940 | 3 706 | 6,18 | |
| 3 306 | 6,18 | |||
| 400 | 6,18 | |||
| 3 706 | 6,18 | |||
| 12.03.2025 | 09:21:47,383 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:21:21,759 | 45 | 6,198 | |
| 45 | 6,198 | |||
| 45 | 6,198 | |||
| 12.03.2025 | 09:21:05,471 | 500 | 6,198 | |
| 100 | 6,198 | |||
| 500 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:20:41,662 | 92 | 6,198 | |
| 92 | 6,198 | |||
| 92 | 6,198 | |||
| 12.03.2025 | 09:20:18,099 | 4 399 | 6,198 | |
| 500 | 6,198 | |||
| 4 399 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:20:11,120 | 8 000 | 6,18 | |
| 8 000 | 6,18 | |||
| 8 000 | 6,18 | |||
| 12.03.2025 | 09:20:10,748 | 6 629 | 6,18 | |
| 6 229 | 6,18 | |||
| 400 | 6,18 | |||
| 6 629 | 6,18 | |||
| 12.03.2025 | 09:19:28,862 | 7 772 | 6,18 | |
| 7 772 | 6,18 | |||
| 7 772 | 6,18 | |||
| 12.03.2025 | 09:19:27,778 | 2 210 | 6,18 | |
| 1 631 | 6,18 | |||
| 2 210 | 6,18 | |||
| 579 | 6,18 | |||
| 12.03.2025 | 09:18:10,927 | 4 299 | 6,198 | |
| 4 299 | 6,198 | |||
| 400 | 6,198 | |||
| 3 899 | 6,198 | |||
| 12.03.2025 | 09:18:01,290 | 3 | 6,198 | |
| 3 | 6,198 | |||
| 3 | 6,198 | |||
| 12.03.2025 | 09:17:04,651 | 700 | 6,171 | |
| 700 | 6,171 | |||
| 400 | 6,171 | |||
| 300 | 6,171 | |||
| 12.03.2025 | 09:16:50,454 | 400 | 6,198 | |
| 400 | 6,198 | |||
| 400 | 6,198 | |||
| 12.03.2025 | 09:16:18,688 | 50 | 6,198 | |
| 50 | 6,198 | |||
| 50 | 6,198 | |||
| 12.03.2025 | 09:14:46,429 | 471 | 6,17 | |
| 471 | 6,17 | |||
| 471 | 6,17 | |||
| 12.03.2025 | 09:14:46,388 | 3 929 | 6,17 | |
| 3 929 | 6,17 | |||
| 3 929 | 6,17 | |||
| 12.03.2025 | 09:13:57,969 | 450 | 6,198 | |
| 450 | 6,198 | |||
| 450 | 6,198 | |||
| 12.03.2025 | 09:13:44,230 | 50 | 6,194 | |
| 50 | 6,194 | |||
| 50 | 6,194 | |||
| 12.03.2025 | 09:13:07,066 | 175 | 6,17 | |
| 175 | 6,17 | |||
| 175 | 6,17 | |||
| 12.03.2025 | 09:12:49,467 | 82 | 6,198 | |
| 82 | 6,198 | |||
| 82 | 6,198 | |||
| 12.03.2025 | 09:12:16,622 | 500 | 6,19 | |
| 500 | 6,19 | |||
| 500 | 6,19 | |||
| 12.03.2025 | 09:11:58,518 | 323 | 6,19 | |
| 323 | 6,19 | |||
| 323 | 6,19 | |||
| 12.03.2025 | 09:11:37,131 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 12.03.2025 | 09:10:40,195 | 100 | 6,189 | |
| 100 | 6,189 | |||
| 100 | 6,189 | |||
| 12.03.2025 | 09:10:36,142 | 900 | 6,17 | |
| 900 | 6,17 | |||
| 900 | 6,17 | |||
| 12.03.2025 | 09:10:06,576 | 43 425 | 6,199 | |
| 3 630 | 6,199 | |||
| 193 | 6,199 | |||
| 2 500 | 6,199 | |||
| 40 000 | 6,199 | |||
| 25 | 6,199 | |||
| 22 842 | 6,199 | |||
| 5 000 | 6,199 | |||
| 100 | 6,199 | |||
| 2 000 | 6,199 | |||
| 500 | 6,199 | |||
| 5 000 | 6,199 | |||
| 800 | 6,199 | |||
| 4 260 | 6,199 | |||
| 12.03.2025 | 09:07:57,657 | 200 | 6,186 | |
| 200 | 6,186 | |||
| 200 | 6,186 | |||
| 12.03.2025 | 09:07:38,191 | 500 | 6,186 | |
| 500 | 6,186 | |||
| 500 | 6,186 | |||
| 12.03.2025 | 09:07:31,958 | 148 | 6,163 | |
| 148 | 6,163 | |||
| 148 | 6,163 | |||
| 12.03.2025 | 09:07:31,843 | 2 500 | 6,186 | |
| 2 500 | 6,186 | |||
| 500 | 6,186 | |||
| 2 000 | 6,186 | |||
| 12.03.2025 | 09:07:29,383 | 5 000 | 6,178 | |
| 5 000 | 6,178 | |||
| 3 000 | 6,178 | |||
| 2 000 | 6,178 | |||
| 12.03.2025 | 09:07:13,473 | 140 | 6,163 | |
| 140 | 6,163 | |||
| 140 | 6,163 | |||
| 12.03.2025 | 09:06:47,257 | 500 | 6,167 | |
| 500 | 6,167 | |||
| 500 | 6,167 | |||
| 12.03.2025 | 09:05:55,408 | 3 898 | 6,157 | |
| 3 898 | 6,157 | |||
| 3 898 | 6,157 | |||
| 12.03.2025 | 09:05:53,440 | 25 | 6,122 | |
| 25 | 6,122 | |||
| 25 | 6,122 | |||
| 12.03.2025 | 09:05:06,815 | 99 | 6,122 | |
| 99 | 6,122 | |||
| 99 | 6,122 | |||
| 12.03.2025 | 09:05:05,146 | 1 160 | 6,158 | |
| 160 | 6,158 | |||
| 500 | 6,158 | |||
| 1 160 | 6,158 | |||
| 500 | 6,158 | |||
| 12.03.2025 | 09:02:47,456 | 3 896 | 6,161 | |
| 3 896 | 6,161 | |||
| 3 896 | 6,161 | |||
| 12.03.2025 | 09:02:33,174 | 200 | 6,161 | |
| 200 | 6,161 | |||
| 200 | 6,161 | |||
| 12.03.2025 | 09:02:30,607 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 12.03.2025 | 08:59:02,789 | 50 | 6,161 | |
| 50 | 6,161 | |||
| 50 | 6,161 | |||
| 12.03.2025 | 08:57:07,099 | 5 | 6,158 | |
| 5 | 6,158 | |||
| 5 | 6,158 | |||
| 12.03.2025 | 08:56:01,012 | 5 032 | 6,15 | |
| 32 | 6,15 | |||
| 2 132 | 6,15 | |||
| 500 | 6,15 | |||
| 2 000 | 6,15 | |||
| 5 000 | 6,15 | |||
| 400 | 6,15 | |||
| 12.03.2025 | 08:54:31,462 | 540 | 6,12 | |
| 540 | 6,12 | |||
| 540 | 6,12 | |||
| 12.03.2025 | 08:54:21,492 | 200 | 6,12 | |
| 200 | 6,12 | |||
| 200 | 6,12 | |||
| 12.03.2025 | 08:54:15,778 | 500 | 6,12 | |
| 500 | 6,12 | |||
| 500 | 6,12 | |||
| 12.03.2025 | 08:53:46,935 | 12 | 6,12 | |
| 12 | 6,12 | |||
| 12 | 6,12 | |||
| 12.03.2025 | 08:53:46,343 | 165 | 6,104 | |
| 165 | 6,104 | |||
| 165 | 6,104 | |||
| 12.03.2025 | 08:53:38,840 | 100 | 6,104 | |
| 100 | 6,104 | |||
| 100 | 6,104 | |||
| 12.03.2025 | 08:53:28,876 | 400 | 6,13 | |
| 400 | 6,13 | |||
| 400 | 6,13 | |||
| 12.03.2025 | 08:53:24,043 | 820 | 6,104 | |
| 820 | 6,104 | |||
| 820 | 6,104 | |||
| 12.03.2025 | 08:52:58,694 | 169 | 6,13 | |
| 169 | 6,13 | |||
| 169 | 6,13 | |||
| 12.03.2025 | 08:52:09,626 | 4 | 6,104 | |
| 4 | 6,104 | |||
| 4 | 6,104 | |||
| 12.03.2025 | 08:51:11,307 | 480 | 6,092 | |
| 400 | 6,092 | |||
| 80 | 6,092 | |||
| 480 | 6,092 | |||
| 12.03.2025 | 08:50:38,087 | 631 | 6,09 | |
| 631 | 6,09 | |||
| 631 | 6,09 | |||
| 12.03.2025 | 08:50:38,002 | 1 069 | 6,09 | |
| 1 069 | 6,09 | |||
| 1 000 | 6,09 | |||
| 69 | 6,09 | |||
| 12.03.2025 | 08:49:59,301 | 1 600 | 6,101 | |
| 1 600 | 6,101 | |||
| 1 300 | 6,101 | |||
| 300 | 6,101 | |||
| 12.03.2025 | 08:49:41,859 | 225 | 6,141 | |
| 225 | 6,141 | |||
| 225 | 6,141 | |||
| 12.03.2025 | 08:49:11,978 | 50 | 6,141 | |
| 50 | 6,141 | |||
| 50 | 6,141 | |||
| 12.03.2025 | 08:48:09,228 | 5 | 6,139 | |
| 5 | 6,139 | |||
| 5 | 6,139 | |||
| 12.03.2025 | 08:47:58,357 | 5 | 6,134 | |
| 5 | 6,134 | |||
| 5 | 6,134 | |||
| 12.03.2025 | 08:47:52,775 | 600 | 6,134 | |
| 600 | 6,134 | |||
| 200 | 6,134 | |||
| 400 | 6,134 | |||
| 12.03.2025 | 08:47:04,525 | 800 | 6,10 | |
| 800 | 6,10 | |||
| 800 | 6,10 | |||
| 12.03.2025 | 08:47:02,576 | 26 226 | 6,09 | |
| 1 000 | 6,09 | |||
| 25 226 | 6,09 | |||
| 26 226 | 6,09 | |||
| 12.03.2025 | 08:46:46,816 | 8 945 | 6,093 | |
| 1 500 | 6,093 | |||
| 6 600 | 6,093 | |||
| 845 | 6,093 | |||
| 8 945 | 6,093 | |||
| 12.03.2025 | 08:45:55,694 | 10 116 | 6,093 | |
| 1 500 | 6,093 | |||
| 2 000 | 6,093 | |||
| 6 600 | 6,093 | |||
| 10 116 | 6,093 | |||
| 16 | 6,093 | |||
| 12.03.2025 | 08:45:05,214 | 300 | 6,11 | |
| 300 | 6,11 | |||
| 300 | 6,11 | |||
| 12.03.2025 | 08:42:48,434 | 25 | 6,11 | |
| 25 | 6,11 | |||
| 25 | 6,11 | |||
| 12.03.2025 | 08:42:17,728 | 1 400 | 6,11 | |
| 1 300 | 6,11 | |||
| 100 | 6,11 | |||
| 1 400 | 6,11 | |||
| 12.03.2025 | 08:41:59,984 | 2 988 | 6,111 | |
| 400 | 6,111 | |||
| 1 870 | 6,111 | |||
| 2 988 | 6,111 | |||
| 548 | 6,111 | |||
| 10 | 6,111 | |||
| 160 | 6,111 | |||
| 12.03.2025 | 08:40:06,960 | 50 | 6,141 | |
| 50 | 6,141 | |||
| 50 | 6,141 | |||
| 12.03.2025 | 08:38:19,220 | 400 | 6,111 | |
| 100 | 6,111 | |||
| 300 | 6,111 | |||
| 400 | 6,111 | |||
| 12.03.2025 | 08:37:20,173 | 12 691 | 6,10 | |
| 12 691 | 6,10 | |||
| 12 691 | 6,10 | |||
| 12.03.2025 | 08:36:52,389 | 175 | 6,10 | |
| 175 | 6,10 | |||
| 175 | 6,10 | |||
| 12.03.2025 | 08:36:45,031 | 2 440 | 6,10 | |
| 2 440 | 6,10 | |||
| 700 | 6,10 | |||
| 400 | 6,10 | |||
| 840 | 6,10 | |||
| 500 | 6,10 | |||
| 12.03.2025 | 08:35:26,687 | 815 | 6,141 | |
| 815 | 6,141 | |||
| 815 | 6,141 | |||
| 12.03.2025 | 08:35:07,508 | 230 | 6,141 | |
| 230 | 6,141 | |||
| 230 | 6,141 | |||
| 12.03.2025 | 08:33:44,866 | 241 | 6,094 | |
| 241 | 6,094 | |||
| 241 | 6,094 | |||
| 12.03.2025 | 08:33:22,178 | 100 | 6,119 | |
| 100 | 6,119 | |||
| 100 | 6,119 | |||
| 12.03.2025 | 08:33:14,058 | 400 | 6,119 | |
| 400 | 6,119 | |||
| 400 | 6,119 | |||
| 12.03.2025 | 08:32:37,675 | 91 | 6,119 | |
| 91 | 6,119 | |||
| 91 | 6,119 | |||
| 12.03.2025 | 08:31:38,548 | 152 | 6,094 | |
| 152 | 6,094 | |||
| 152 | 6,094 | |||
| 12.03.2025 | 08:31:27,660 | 300 | 6,119 | |
| 300 | 6,119 | |||
| 300 | 6,119 | |||
| 12.03.2025 | 08:30:39,607 | 100 | 6,119 | |
| 100 | 6,119 | |||
| 100 | 6,119 | |||
| 12.03.2025 | 08:29:50,694 | 1 050 | 6,119 | |
| 1 050 | 6,119 | |||
| 1 050 | 6,119 | |||
| 12.03.2025 | 08:29:42,286 | 150 | 6,111 | |
| 150 | 6,111 | |||
| 150 | 6,111 | |||
| 12.03.2025 | 08:29:35,518 | 1 200 | 6,11 | |
| 1 200 | 6,11 | |||
| 1 200 | 6,11 | |||
| 12.03.2025 | 08:28:55,834 | 393 | 6,09 | |
| 393 | 6,09 | |||
| 393 | 6,09 | |||
| 12.03.2025 | 08:26:43,352 | 3 270 | 6,116 | |
| 400 | 6,116 | |||
| 2 870 | 6,116 | |||
| 3 270 | 6,116 | |||
| 12.03.2025 | 08:26:42,508 | 24 | 6,116 | |
| 24 | 6,116 | |||
| 24 | 6,116 | |||
| 12.03.2025 | 08:26:29,038 | 100 | 6,086 | |
| 100 | 6,086 | |||
| 100 | 6,086 | |||
| 12.03.2025 | 08:26:18,104 | 111 | 6,116 | |
| 111 | 6,116 | |||
| 111 | 6,116 | |||
| 12.03.2025 | 08:25:47,323 | 1 000 | 6,116 | |
| 960 | 6,116 | |||
| 40 | 6,116 | |||
| 1 000 | 6,116 | |||
| 12.03.2025 | 08:25:33,977 | 50 | 6,09 | |
| 50 | 6,09 | |||
| 50 | 6,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 12:56:15
Letzte Aktualisierung:
12.03.2025 @ 12:56:15