Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6148
5811
113,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 18:19:29,891 | 35 | 112,70 | |
35 | 112,70 | |||
35 | 112,70 | |||
16.08.2024 | 18:19:29,289 | 12 | 112,72 | |
12 | 112,72 | |||
12 | 112,72 | |||
16.08.2024 | 18:19:28,648 | 15 | 112,72 | |
15 | 112,72 | |||
15 | 112,72 | |||
16.08.2024 | 18:19:28,051 | 18 | 112,72 | |
18 | 112,72 | |||
18 | 112,72 | |||
16.08.2024 | 18:19:27,304 | 15 | 112,72 | |
15 | 112,72 | |||
15 | 112,72 | |||
16.08.2024 | 18:19:26,602 | 21 | 112,72 | |
21 | 112,72 | |||
21 | 112,72 | |||
16.08.2024 | 18:19:25,953 | 53 | 112,72 | |
53 | 112,72 | |||
53 | 112,72 | |||
16.08.2024 | 18:19:25,287 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 18:19:24,637 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
16.08.2024 | 18:19:23,744 | 41 | 112,72 | |
41 | 112,72 | |||
41 | 112,72 | |||
16.08.2024 | 18:19:23,072 | 21 | 112,72 | |
21 | 112,72 | |||
21 | 112,72 | |||
16.08.2024 | 18:19:22,376 | 43 | 112,72 | |
43 | 112,72 | |||
43 | 112,72 | |||
16.08.2024 | 18:19:21,771 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:21,119 | 33 | 112,72 | |
33 | 112,72 | |||
33 | 112,72 | |||
16.08.2024 | 18:19:20,465 | 45 | 112,72 | |
45 | 112,72 | |||
45 | 112,72 | |||
16.08.2024 | 18:19:19,787 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:19,140 | 23 | 112,72 | |
23 | 112,72 | |||
23 | 112,72 | |||
16.08.2024 | 18:19:18,515 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:19:17,896 | 57 | 112,72 | |
57 | 112,72 | |||
57 | 112,72 | |||
16.08.2024 | 18:19:16,992 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
16.08.2024 | 18:19:16,471 | 49 | 112,72 | |
49 | 112,72 | |||
49 | 112,72 | |||
16.08.2024 | 18:19:16,269 | 58 | 112,72 | |
58 | 112,72 | |||
58 | 112,72 | |||
16.08.2024 | 18:19:15,578 | 11 | 112,72 | |
11 | 112,72 | |||
11 | 112,72 | |||
16.08.2024 | 18:19:14,945 | 16 | 112,72 | |
16 | 112,72 | |||
16 | 112,72 | |||
16.08.2024 | 18:19:14,180 | 14 | 112,72 | |
14 | 112,72 | |||
14 | 112,72 | |||
16.08.2024 | 18:19:13,558 | 110 | 112,72 | |
110 | 112,72 | |||
110 | 112,72 | |||
16.08.2024 | 18:19:12,660 | 83 | 112,72 | |
83 | 112,72 | |||
83 | 112,72 | |||
16.08.2024 | 18:19:11,851 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 18:19:11,150 | 21 | 112,72 | |
21 | 112,72 | |||
21 | 112,72 | |||
16.08.2024 | 18:19:10,627 | 1 | 112,82 | |
1 | 112,82 | |||
1 | 112,82 | |||
16.08.2024 | 18:19:10,508 | 33 | 112,72 | |
33 | 112,72 | |||
33 | 112,72 | |||
16.08.2024 | 18:19:09,564 | 15 | 112,74 | |
15 | 112,74 | |||
15 | 112,74 | |||
16.08.2024 | 18:19:08,884 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 18:19:08,180 | 26 | 112,72 | |
26 | 112,72 | |||
26 | 112,72 | |||
16.08.2024 | 18:19:07,685 | 2 | 112,72 | |
2 | 112,72 | |||
2 | 112,72 | |||
16.08.2024 | 18:19:07,526 | 23 | 112,72 | |
23 | 112,72 | |||
23 | 112,72 | |||
16.08.2024 | 18:19:06,837 | 17 | 112,72 | |
17 | 112,72 | |||
17 | 112,72 | |||
16.08.2024 | 18:19:06,055 | 14 | 112,72 | |
14 | 112,72 | |||
14 | 112,72 | |||
16.08.2024 | 18:19:05,487 | 14 | 112,72 | |
14 | 112,72 | |||
14 | 112,72 | |||
16.08.2024 | 18:19:04,838 | 26 | 112,72 | |
26 | 112,72 | |||
26 | 112,72 | |||
16.08.2024 | 18:19:04,184 | 26 | 112,72 | |
26 | 112,72 | |||
26 | 112,72 | |||
16.08.2024 | 18:19:03,558 | 52 | 112,72 | |
52 | 112,72 | |||
52 | 112,72 | |||
16.08.2024 | 18:19:02,414 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:18:19,241 | 2 | 112,66 | |
2 | 112,66 | |||
2 | 112,66 | |||
16.08.2024 | 18:18:00,354 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
16.08.2024 | 18:17:45,399 | 500 | 112,64 | |
500 | 112,64 | |||
500 | 112,64 | |||
16.08.2024 | 18:17:36,827 | 65 | 112,62 | |
65 | 112,62 | |||
53 | 112,62 | |||
12 | 112,62 | |||
16.08.2024 | 18:17:25,746 | 19 940 | 112,70 | |
19 940 | 112,70 | |||
19 890 | 112,70 | |||
50 | 112,70 | |||
16.08.2024 | 18:16:44,637 | 60 | 112,70 | |
60 | 112,70 | |||
60 | 112,70 | |||
16.08.2024 | 18:16:18,198 | 65 | 112,70 | |
65 | 112,70 | |||
65 | 112,70 | |||
16.08.2024 | 18:16:12,415 | 10 | 112,74 | |
10 | 112,74 | |||
10 | 112,74 | |||
16.08.2024 | 18:15:58,807 | 9 | 112,74 | |
9 | 112,74 | |||
9 | 112,74 | |||
16.08.2024 | 18:15:45,741 | 14 | 112,74 | |
14 | 112,74 | |||
14 | 112,74 | |||
16.08.2024 | 18:15:09,070 | 4 | 112,72 | |
4 | 112,72 | |||
4 | 112,72 | |||
16.08.2024 | 18:15:03,027 | 682 | 112,84 | |
682 | 112,84 | |||
682 | 112,84 | |||
16.08.2024 | 18:14:34,656 | 40 | 112,70 | |
40 | 112,70 | |||
40 | 112,70 | |||
16.08.2024 | 18:14:33,892 | 22 | 112,70 | |
22 | 112,70 | |||
22 | 112,70 | |||
16.08.2024 | 18:14:33,267 | 13 | 112,70 | |
13 | 112,70 | |||
13 | 112,70 | |||
16.08.2024 | 18:14:32,680 | 12 | 112,70 | |
12 | 112,70 | |||
12 | 112,70 | |||
16.08.2024 | 18:14:32,051 | 10 | 112,72 | |
10 | 112,72 | |||
10 | 112,72 | |||
16.08.2024 | 18:14:31,430 | 13 | 112,72 | |
13 | 112,72 | |||
13 | 112,72 | |||
16.08.2024 | 18:14:30,621 | 9 | 112,70 | |
9 | 112,70 | |||
9 | 112,70 | |||
16.08.2024 | 18:14:29,977 | 17 | 112,70 | |
17 | 112,70 | |||
17 | 112,70 | |||
16.08.2024 | 18:14:29,402 | 17 | 112,70 | |
17 | 112,70 | |||
17 | 112,70 | |||
16.08.2024 | 18:14:28,075 | 12 | 112,70 | |
12 | 112,70 | |||
12 | 112,70 | |||
16.08.2024 | 18:14:27,444 | 47 | 112,70 | |
47 | 112,70 | |||
47 | 112,70 | |||
16.08.2024 | 18:14:26,784 | 13 | 112,70 | |
13 | 112,70 | |||
13 | 112,70 | |||
16.08.2024 | 18:14:26,207 | 26 | 112,70 | |
26 | 112,70 | |||
26 | 112,70 | |||
16.08.2024 | 18:14:25,609 | 33 | 112,70 | |
33 | 112,70 | |||
33 | 112,70 | |||
16.08.2024 | 18:14:25,015 | 21 | 112,70 | |
21 | 112,70 | |||
21 | 112,70 | |||
16.08.2024 | 18:14:24,466 | 75 | 112,70 | |
75 | 112,70 | |||
75 | 112,70 | |||
16.08.2024 | 18:14:23,734 | 28 | 112,70 | |
28 | 112,70 | |||
28 | 112,70 | |||
16.08.2024 | 18:14:23,151 | 23 | 112,70 | |
23 | 112,70 | |||
23 | 112,70 | |||
16.08.2024 | 18:14:22,528 | 42 | 112,72 | |
42 | 112,72 | |||
42 | 112,72 | |||
16.08.2024 | 18:14:21,632 | 61 | 112,72 | |
61 | 112,72 | |||
61 | 112,72 | |||
16.08.2024 | 18:14:20,972 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:14:20,340 | 44 | 112,72 | |
44 | 112,72 | |||
44 | 112,72 | |||
16.08.2024 | 18:14:19,723 | 33 | 112,72 | |
33 | 112,72 | |||
33 | 112,72 | |||
16.08.2024 | 18:14:19,080 | 29 | 112,72 | |
29 | 112,72 | |||
29 | 112,72 | |||
16.08.2024 | 18:14:18,430 | 29 | 112,72 | |
29 | 112,72 | |||
29 | 112,72 | |||
16.08.2024 | 18:14:17,829 | 22 | 112,72 | |
22 | 112,72 | |||
22 | 112,72 | |||
16.08.2024 | 18:14:17,181 | 14 | 112,72 | |
14 | 112,72 | |||
14 | 112,72 | |||
16.08.2024 | 18:14:16,532 | 35 | 112,72 | |
35 | 112,72 | |||
35 | 112,72 | |||
16.08.2024 | 18:14:15,907 | 20 | 112,72 | |
20 | 112,72 | |||
20 | 112,72 | |||
16.08.2024 | 18:14:15,068 | 16 | 112,70 | |
16 | 112,70 | |||
16 | 112,70 | |||
16.08.2024 | 18:14:14,466 | 24 | 112,70 | |
24 | 112,70 | |||
24 | 112,70 | |||
16.08.2024 | 18:14:14,072 | 300 | 112,70 | |
17 | 112,70 | |||
19 | 112,70 | |||
21 | 112,70 | |||
38 | 112,70 | |||
31 | 112,70 | |||
11 | 112,70 | |||
19 | 112,70 | |||
21 | 112,70 | |||
28 | 112,70 | |||
21 | 112,70 | |||
25 | 112,70 | |||
49 | 112,70 | |||
300 | 112,70 | |||
16.08.2024 | 18:14:05,723 | 12 | 112,72 | |
12 | 112,72 | |||
12 | 112,72 | |||
16.08.2024 | 18:14:05,110 | 17 | 112,72 | |
17 | 112,72 | |||
17 | 112,72 | |||
16.08.2024 | 18:14:04,475 | 29 | 112,72 | |
29 | 112,72 | |||
29 | 112,72 | |||
16.08.2024 | 18:14:03,891 | 28 | 112,72 | |
28 | 112,72 | |||
28 | 112,72 | |||
16.08.2024 | 18:14:03,293 | 28 | 112,74 | |
28 | 112,74 | |||
28 | 112,74 | |||
16.08.2024 | 18:14:02,585 | 23 | 112,72 | |
23 | 112,72 | |||
23 | 112,72 | |||
16.08.2024 | 18:14:01,583 | 864 | 112,70 | |
7 | 112,70 | |||
10 | 112,70 | |||
72 | 112,70 | |||
775 | 112,70 | |||
10 | 112,70 | |||
33 | 112,70 | |||
12 | 112,70 | |||
16 | 112,70 | |||
15 | 112,70 | |||
28 | 112,70 | |||
13 | 112,70 | |||
430 | 112,70 | |||
8 | 112,70 | |||
32 | 112,70 | |||
18 | 112,70 | |||
18 | 112,70 | |||
29 | 112,70 | |||
12 | 112,70 | |||
32 | 112,70 | |||
29 | 112,70 | |||
27 | 112,70 | |||
13 | 112,70 | |||
89 | 112,70 | |||
16.08.2024 | 18:13:47,856 | 800 | 112,80 | |
800 | 112,80 | |||
800 | 112,80 | |||
16.08.2024 | 18:13:47,627 | 2 000 | 112,80 | |
2 000 | 112,80 | |||
2 000 | 112,80 | |||
16.08.2024 | 18:13:47,472 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
16.08.2024 | 18:13:46,876 | 9 | 112,70 | |
9 | 112,70 | |||
9 | 112,70 | |||
16.08.2024 | 18:13:46,212 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
16.08.2024 | 18:13:45,634 | 24 | 112,68 | |
24 | 112,68 | |||
24 | 112,68 | |||
16.08.2024 | 18:13:45,032 | 20 | 112,70 | |
20 | 112,70 | |||
20 | 112,70 | |||
16.08.2024 | 18:13:44,487 | 10 | 112,70 | |
10 | 112,70 | |||
10 | 112,70 | |||
16.08.2024 | 18:13:43,887 | 14 | 112,70 | |
14 | 112,70 | |||
14 | 112,70 | |||
16.08.2024 | 18:13:43,358 | 11 | 112,70 | |
11 | 112,70 | |||
11 | 112,70 | |||
16.08.2024 | 18:13:42,733 | 13 | 112,68 | |
13 | 112,68 | |||
13 | 112,68 | |||
16.08.2024 | 18:13:41,724 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
16.08.2024 | 18:13:41,046 | 14 | 112,68 | |
14 | 112,68 | |||
14 | 112,68 | |||
16.08.2024 | 18:13:40,438 | 17 | 112,68 | |
17 | 112,68 | |||
17 | 112,68 | |||
16.08.2024 | 18:13:39,837 | 56 | 112,68 | |
56 | 112,68 | |||
56 | 112,68 | |||
16.08.2024 | 18:13:39,222 | 15 | 112,68 | |
15 | 112,68 | |||
15 | 112,68 | |||
16.08.2024 | 18:13:38,644 | 17 | 112,66 | |
17 | 112,66 | |||
17 | 112,66 | |||
16.08.2024 | 18:13:38,023 | 13 | 112,66 | |
13 | 112,66 | |||
13 | 112,66 | |||
16.08.2024 | 18:13:37,433 | 15 | 112,66 | |
15 | 112,66 | |||
15 | 112,66 | |||
16.08.2024 | 18:13:36,850 | 8 | 112,66 | |
8 | 112,66 | |||
8 | 112,66 | |||
16.08.2024 | 18:13:36,231 | 9 | 112,66 | |
9 | 112,66 | |||
9 | 112,66 | |||
16.08.2024 | 18:13:35,131 | 24 | 112,66 | |
24 | 112,66 | |||
24 | 112,66 | |||
16.08.2024 | 18:13:34,464 | 67 | 112,66 | |
67 | 112,66 | |||
67 | 112,66 | |||
16.08.2024 | 18:13:33,815 | 11 | 112,66 | |
11 | 112,66 | |||
11 | 112,66 | |||
16.08.2024 | 18:13:33,214 | 11 | 112,66 | |
11 | 112,66 | |||
11 | 112,66 | |||
16.08.2024 | 18:13:32,576 | 11 | 112,66 | |
11 | 112,66 | |||
11 | 112,66 | |||
16.08.2024 | 18:13:31,737 | 15 | 112,64 | |
15 | 112,64 | |||
15 | 112,64 | |||
16.08.2024 | 18:13:31,086 | 15 | 112,64 | |
15 | 112,64 | |||
15 | 112,64 | |||
16.08.2024 | 18:13:30,467 | 11 | 112,64 | |
11 | 112,64 | |||
11 | 112,64 | |||
16.08.2024 | 18:13:29,853 | 42 | 112,64 | |
42 | 112,64 | |||
42 | 112,64 | |||
16.08.2024 | 18:13:29,215 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
16.08.2024 | 18:13:28,108 | 14 | 112,64 | |
14 | 112,64 | |||
14 | 112,64 | |||
16.08.2024 | 18:13:27,503 | 23 | 112,62 | |
23 | 112,62 | |||
23 | 112,62 | |||
16.08.2024 | 18:13:26,926 | 21 | 112,60 | |
21 | 112,60 | |||
21 | 112,60 | |||
16.08.2024 | 18:13:26,347 | 72 | 112,60 | |
72 | 112,60 | |||
72 | 112,60 | |||
16.08.2024 | 18:13:25,672 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
16.08.2024 | 18:13:24,991 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
16.08.2024 | 18:13:24,360 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
16.08.2024 | 18:13:23,683 | 11 | 112,62 | |
11 | 112,62 | |||
11 | 112,62 | |||
16.08.2024 | 18:13:23,052 | 43 | 112,62 | |
43 | 112,62 | |||
43 | 112,62 | |||
16.08.2024 | 18:13:22,429 | 7 | 112,62 | |
7 | 112,62 | |||
7 | 112,62 | |||
16.08.2024 | 18:13:21,386 | 34 | 112,62 | |
34 | 112,62 | |||
34 | 112,62 | |||
16.08.2024 | 18:13:20,780 | 30 | 112,62 | |
30 | 112,62 | |||
30 | 112,62 | |||
16.08.2024 | 18:13:20,138 | 9 | 112,62 | |
9 | 112,62 | |||
9 | 112,62 | |||
16.08.2024 | 18:13:19,592 | 18 | 112,60 | |
18 | 112,60 | |||
18 | 112,60 | |||
16.08.2024 | 18:13:19,002 | 36 | 112,60 | |
36 | 112,60 | |||
36 | 112,60 | |||
16.08.2024 | 18:13:18,364 | 39 | 112,60 | |
39 | 112,60 | |||
39 | 112,60 | |||
16.08.2024 | 18:13:17,718 | 16 | 112,60 | |
16 | 112,60 | |||
16 | 112,60 | |||
16.08.2024 | 18:13:17,052 | 15 | 112,58 | |
15 | 112,58 | |||
15 | 112,58 | |||
16.08.2024 | 18:13:16,473 | 14 | 112,58 | |
14 | 112,58 | |||
14 | 112,58 | |||
16.08.2024 | 18:13:15,882 | 12 | 112,56 | |
12 | 112,56 | |||
12 | 112,56 | |||
16.08.2024 | 18:13:15,002 | 17 | 112,56 | |
17 | 112,56 | |||
17 | 112,56 | |||
16.08.2024 | 18:13:14,370 | 21 | 112,54 | |
21 | 112,54 | |||
21 | 112,54 | |||
16.08.2024 | 18:13:13,694 | 14 | 112,54 | |
14 | 112,54 | |||
14 | 112,54 | |||
16.08.2024 | 18:13:13,107 | 10 | 112,58 | |
10 | 112,58 | |||
10 | 112,58 | |||
16.08.2024 | 18:13:12,851 | 315 | 112,58 | |
315 | 112,58 | |||
13 | 112,58 | |||
32 | 112,58 | |||
38 | 112,58 | |||
38 | 112,58 | |||
19 | 112,58 | |||
21 | 112,58 | |||
20 | 112,58 | |||
19 | 112,58 | |||
15 | 112,58 | |||
38 | 112,58 | |||
13 | 112,58 | |||
18 | 112,58 | |||
17 | 112,58 | |||
14 | 112,58 | |||
16.08.2024 | 18:13:03,936 | 1 900 | 112,60 | |
1 900 | 112,60 | |||
1 900 | 112,60 | |||
16.08.2024 | 18:13:03,401 | 13 | 112,54 | |
13 | 112,54 | |||
13 | 112,54 | |||
16.08.2024 | 18:13:02,642 | 21 | 112,54 | |
21 | 112,54 | |||
21 | 112,54 | |||
16.08.2024 | 18:13:01,596 | 9 | 112,54 | |
9 | 112,54 | |||
9 | 112,54 | |||
16.08.2024 | 18:13:00,820 | 30 | 112,54 | |
30 | 112,54 | |||
30 | 112,54 | |||
16.08.2024 | 18:13:00,238 | 29 | 112,54 | |
29 | 112,54 | |||
29 | 112,54 | |||
16.08.2024 | 18:12:59,575 | 101 | 112,54 | |
101 | 112,54 | |||
101 | 112,54 | |||
16.08.2024 | 18:12:58,927 | 49 | 112,54 | |
49 | 112,54 | |||
49 | 112,54 | |||
16.08.2024 | 18:12:58,369 | 33 | 112,54 | |
33 | 112,54 | |||
33 | 112,54 | |||
16.08.2024 | 18:12:57,789 | 23 | 112,54 | |
23 | 112,54 | |||
23 | 112,54 | |||
16.08.2024 | 18:12:57,178 | 22 | 112,54 | |
22 | 112,54 | |||
22 | 112,54 | |||
16.08.2024 | 18:12:56,575 | 23 | 112,54 | |
23 | 112,54 | |||
23 | 112,54 | |||
16.08.2024 | 18:12:55,836 | 36 | 112,54 | |
36 | 112,54 | |||
36 | 112,54 | |||
16.08.2024 | 18:12:54,969 | 24 | 112,54 | |
24 | 112,54 | |||
24 | 112,54 | |||
16.08.2024 | 18:12:54,340 | 16 | 112,56 | |
16 | 112,56 | |||
16 | 112,56 | |||
16.08.2024 | 18:12:53,633 | 10 | 112,56 | |
10 | 112,56 | |||
10 | 112,56 | |||
16.08.2024 | 18:12:53,008 | 16 | 112,56 | |
16 | 112,56 | |||
16 | 112,56 | |||
16.08.2024 | 18:12:52,308 | 23 | 112,56 | |
23 | 112,56 | |||
23 | 112,56 | |||
16.08.2024 | 18:12:51,716 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
16.08.2024 | 18:12:51,099 | 16 | 112,54 | |
16 | 112,54 | |||
16 | 112,54 | |||
16.08.2024 | 18:12:50,444 | 16 | 112,54 | |
16 | 112,54 | |||
16 | 112,54 | |||
16.08.2024 | 18:12:49,861 | 14 | 112,54 | |
14 | 112,54 | |||
14 | 112,54 | |||
16.08.2024 | 18:12:49,239 | 29 | 112,54 | |
29 | 112,54 | |||
29 | 112,54 | |||
16.08.2024 | 18:12:48,309 | 19 | 112,56 | |
19 | 112,56 | |||
19 | 112,56 | |||
16.08.2024 | 18:12:47,648 | 35 | 112,58 | |
35 | 112,58 | |||
35 | 112,58 | |||
16.08.2024 | 18:12:47,059 | 23 | 112,56 | |
23 | 112,56 | |||
23 | 112,56 | |||
16.08.2024 | 18:12:46,442 | 24 | 112,54 | |
24 | 112,54 | |||
24 | 112,54 | |||
16.08.2024 | 18:12:45,626 | 26 | 112,54 | |
26 | 112,54 | |||
26 | 112,54 | |||
16.08.2024 | 18:12:44,926 | 17 | 112,54 | |
17 | 112,54 | |||
17 | 112,54 | |||
16.08.2024 | 18:12:44,273 | 68 | 112,56 | |
68 | 112,56 | |||
68 | 112,56 | |||
16.08.2024 | 18:12:43,705 | 23 | 112,54 | |
23 | 112,54 | |||
23 | 112,54 | |||
16.08.2024 | 18:12:43,118 | 50 | 112,54 | |
50 | 112,54 | |||
50 | 112,54 | |||
16.08.2024 | 18:12:42,494 | 38 | 112,54 | |
38 | 112,54 | |||
38 | 112,54 | |||
16.08.2024 | 18:12:41,584 | 29 | 112,52 | |
29 | 112,52 | |||
29 | 112,52 | |||
16.08.2024 | 18:12:40,930 | 17 | 112,54 | |
17 | 112,54 | |||
17 | 112,54 | |||
16.08.2024 | 18:12:40,292 | 24 | 112,54 | |
24 | 112,54 | |||
24 | 112,54 | |||
16.08.2024 | 18:12:39,635 | 24 | 112,52 | |
24 | 112,52 | |||
24 | 112,52 | |||
16.08.2024 | 18:12:38,962 | 25 | 112,50 | |
25 | 112,50 | |||
25 | 112,50 | |||
16.08.2024 | 18:12:38,351 | 44 | 112,50 | |
44 | 112,50 | |||
44 | 112,50 | |||
16.08.2024 | 18:12:37,785 | 22 | 112,50 | |
22 | 112,50 | |||
22 | 112,50 | |||
16.08.2024 | 18:12:37,158 | 35 | 112,50 | |
35 | 112,50 | |||
35 | 112,50 | |||
16.08.2024 | 18:12:36,583 | 14 | 112,50 | |
14 | 112,50 | |||
14 | 112,50 | |||
16.08.2024 | 18:12:35,930 | 31 | 112,50 | |
31 | 112,50 | |||
31 | 112,50 | |||
16.08.2024 | 18:12:34,894 | 53 | 112,50 | |
53 | 112,50 | |||
53 | 112,50 | |||
16.08.2024 | 18:12:34,216 | 23 | 112,50 | |
23 | 112,50 | |||
23 | 112,50 | |||
16.08.2024 | 18:12:33,483 | 23 | 112,50 | |
23 | 112,50 | |||
23 | 112,50 | |||
16.08.2024 | 18:12:32,867 | 14 | 112,50 | |
14 | 112,50 | |||
14 | 112,50 | |||
16.08.2024 | 18:12:32,256 | 42 | 112,50 | |
42 | 112,50 | |||
42 | 112,50 | |||
16.08.2024 | 18:12:32,011 | 2 | 112,58 | |
2 | 112,58 | |||
2 | 112,58 | |||
16.08.2024 | 18:12:31,579 | 14 | 112,52 | |
14 | 112,52 | |||
14 | 112,52 | |||
16.08.2024 | 18:12:30,885 | 20 | 112,52 | |
20 | 112,52 | |||
20 | 112,52 | |||
16.08.2024 | 18:12:30,243 | 18 | 112,52 | |
18 | 112,52 | |||
18 | 112,52 | |||
16.08.2024 | 18:12:29,666 | 11 | 112,52 | |
11 | 112,52 | |||
11 | 112,52 | |||
16.08.2024 | 18:12:29,095 | 14 | 112,52 | |
14 | 112,52 | |||
14 | 112,52 | |||
16.08.2024 | 18:12:28,249 | 27 | 112,52 | |
27 | 112,52 | |||
27 | 112,52 | |||
16.08.2024 | 18:12:27,640 | 43 | 112,52 | |
43 | 112,52 | |||
43 | 112,52 | |||
16.08.2024 | 18:12:27,013 | 28 | 112,46 | |
28 | 112,46 | |||
28 | 112,46 | |||
16.08.2024 | 18:12:26,399 | 13 | 112,48 | |
13 | 112,48 | |||
13 | 112,48 | |||
16.08.2024 | 18:12:25,738 | 12 | 112,48 | |
12 | 112,48 | |||
12 | 112,48 | |||
16.08.2024 | 18:12:24,838 | 19 | 112,50 | |
19 | 112,50 | |||
19 | 112,50 | |||
16.08.2024 | 18:12:24,250 | 18 | 112,50 | |
18 | 112,50 | |||
18 | 112,50 | |||
16.08.2024 | 18:12:23,635 | 176 | 112,50 | |
176 | 112,50 | |||
176 | 112,50 | |||
16.08.2024 | 18:12:22,978 | 16 | 112,50 | |
16 | 112,50 | |||
16 | 112,50 | |||
16.08.2024 | 18:12:22,321 | 37 | 112,50 | |
37 | 112,50 | |||
37 | 112,50 | |||
16.08.2024 | 18:12:21,088 | 27 | 112,50 | |
27 | 112,50 | |||
27 | 112,50 | |||
16.08.2024 | 18:12:17,274 | 682 | 112,64 | |
682 | 112,64 | |||
682 | 112,64 | |||
16.08.2024 | 18:12:00,770 | 20 | 112,52 | |
20 | 112,52 | |||
20 | 112,52 | |||
16.08.2024 | 18:11:50,596 | 26 | 112,64 | |
26 | 112,64 | |||
26 | 112,64 | |||
16.08.2024 | 18:11:44,718 | 20 | 112,64 | |
20 | 112,64 | |||
20 | 112,64 | |||
16.08.2024 | 18:11:44,416 | 85 | 112,54 | |
85 | 112,54 | |||
85 | 112,54 | |||
16.08.2024 | 18:11:37,547 | 20 | 112,54 | |
20 | 112,54 | |||
20 | 112,54 | |||
16.08.2024 | 18:11:31,499 | 25 | 112,66 | |
25 | 112,66 | |||
25 | 112,66 | |||
16.08.2024 | 18:11:20,014 | 822 | 112,66 | |
822 | 112,66 | |||
822 | 112,66 | |||
16.08.2024 | 18:11:09,242 | 5 | 112,64 | |
5 | 112,64 | |||
5 | 112,64 | |||
16.08.2024 | 18:10:55,187 | 106 | 112,66 | |
106 | 112,66 | |||
106 | 112,66 | |||
16.08.2024 | 18:10:49,555 | 210 | 112,66 | |
210 | 112,66 | |||
30 | 112,66 | |||
180 | 112,66 | |||
16.08.2024 | 18:10:47,863 | 1 | 112,64 | |
1 | 112,64 | |||
1 | 112,64 | |||
16.08.2024 | 18:10:32,505 | 20 | 112,66 | |
20 | 112,66 | |||
20 | 112,66 | |||
16.08.2024 | 18:10:30,906 | 75 | 112,58 | |
75 | 112,58 | |||
75 | 112,58 | |||
16.08.2024 | 18:10:25,238 | 810 | 112,56 | |
810 | 112,56 | |||
810 | 112,56 | |||
16.08.2024 | 18:09:54,859 | 25 | 112,54 | |
25 | 112,54 | |||
25 | 112,54 | |||
16.08.2024 | 18:09:48,633 | 20 | 112,54 | |
20 | 112,54 | |||
20 | 112,54 | |||
16.08.2024 | 18:09:37,597 | 13 | 112,46 | |
13 | 112,46 | |||
13 | 112,46 | |||
16.08.2024 | 18:09:36,895 | 15 | 112,44 | |
15 | 112,44 | |||
15 | 112,44 | |||
16.08.2024 | 18:09:36,203 | 15 | 112,44 | |
15 | 112,44 | |||
15 | 112,44 | |||
16.08.2024 | 18:09:35,584 | 27 | 112,44 | |
27 | 112,44 | |||
27 | 112,44 | |||
16.08.2024 | 18:09:34,035 | 7 | 112,44 | |
7 | 112,44 | |||
7 | 112,44 | |||
16.08.2024 | 18:09:33,897 | 150 | 112,54 | |
150 | 112,54 | |||
150 | 112,54 | |||
16.08.2024 | 18:09:33,422 | 12 | 112,44 | |
12 | 112,44 | |||
12 | 112,44 | |||
16.08.2024 | 18:09:32,832 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
16.08.2024 | 18:09:32,196 | 9 | 112,44 | |
9 | 112,44 | |||
9 | 112,44 | |||
16.08.2024 | 18:09:31,268 | 26 | 112,48 | |
26 | 112,48 | |||
26 | 112,48 | |||
16.08.2024 | 18:09:30,707 | 27 | 112,48 | |
27 | 112,48 | |||
27 | 112,48 | |||
16.08.2024 | 18:09:30,109 | 11 | 112,50 | |
11 | 112,50 | |||
11 | 112,50 | |||
16.08.2024 | 18:09:29,911 | 150 | 112,50 | |
100 | 112,50 | |||
50 | 112,50 | |||
150 | 112,50 | |||
16.08.2024 | 18:09:29,390 | 21 | 112,46 | |
21 | 112,46 | |||
21 | 112,46 | |||
16.08.2024 | 18:09:28,831 | 14 | 112,46 | |
14 | 112,46 | |||
14 | 112,46 | |||
16.08.2024 | 18:09:28,270 | 12 | 112,44 | |
12 | 112,44 | |||
12 | 112,44 | |||
16.08.2024 | 18:09:27,659 | 25 | 112,44 | |
25 | 112,44 | |||
25 | 112,44 | |||
16.08.2024 | 18:09:26,987 | 74 | 112,44 | |
74 | 112,44 | |||
74 | 112,44 | |||
16.08.2024 | 18:09:25,969 | 19 | 112,42 | |
19 | 112,42 | |||
19 | 112,42 | |||
16.08.2024 | 18:09:25,347 | 24 | 112,38 | |
24 | 112,38 | |||
24 | 112,38 | |||
16.08.2024 | 18:09:24,536 | 11 | 112,40 | |
11 | 112,40 | |||
11 | 112,40 | |||
16.08.2024 | 18:09:23,944 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
16.08.2024 | 18:09:23,292 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.08.2024 | 18:09:22,685 | 53 | 112,38 | |
53 | 112,38 | |||
53 | 112,38 | |||
16.08.2024 | 18:09:22,109 | 16 | 112,38 | |
16 | 112,38 | |||
16 | 112,38 | |||
16.08.2024 | 18:09:21,551 | 60 | 112,38 | |
60 | 112,38 | |||
60 | 112,38 | |||
16.08.2024 | 18:09:20,868 | 65 | 112,38 | |
65 | 112,38 | |||
65 | 112,38 | |||
16.08.2024 | 18:09:20,222 | 16 | 112,38 | |
16 | 112,38 | |||
16 | 112,38 | |||
16.08.2024 | 18:09:19,609 | 44 | 112,38 | |
44 | 112,38 | |||
44 | 112,38 | |||
16.08.2024 | 18:09:19,000 | 29 | 112,38 | |
29 | 112,38 | |||
29 | 112,38 | |||
16.08.2024 | 18:09:18,061 | 29 | 112,36 | |
29 | 112,36 | |||
29 | 112,36 | |||
16.08.2024 | 18:09:17,460 | 11 | 112,36 | |
11 | 112,36 | |||
11 | 112,36 | |||
16.08.2024 | 18:09:16,859 | 17 | 112,36 | |
17 | 112,36 | |||
17 | 112,36 | |||
16.08.2024 | 18:09:16,151 | 44 | 112,36 | |
44 | 112,36 | |||
44 | 112,36 | |||
16.08.2024 | 18:09:15,523 | 12 | 112,36 | |
12 | 112,36 | |||
12 | 112,36 | |||
16.08.2024 | 18:09:14,880 | 17 | 112,34 | |
17 | 112,34 | |||
17 | 112,34 | |||
16.08.2024 | 18:09:14,185 | 15 | 112,34 | |
15 | 112,34 | |||
15 | 112,34 | |||
16.08.2024 | 18:09:13,518 | 9 | 112,34 | |
9 | 112,34 | |||
9 | 112,34 | |||
16.08.2024 | 18:09:13,197 | 1 | 112,44 | |
1 | 112,44 | |||
1 | 112,44 | |||
16.08.2024 | 18:09:12,900 | 35 | 112,34 | |
35 | 112,34 | |||
35 | 112,34 | |||
16.08.2024 | 18:09:12,312 | 15 | 112,34 | |
15 | 112,34 | |||
15 | 112,34 | |||
16.08.2024 | 18:09:11,477 | 13 | 112,34 | |
13 | 112,34 | |||
13 | 112,34 | |||
16.08.2024 | 18:09:10,811 | 17 | 112,34 | |
17 | 112,34 | |||
17 | 112,34 | |||
16.08.2024 | 18:09:10,152 | 22 | 112,34 | |
22 | 112,34 | |||
22 | 112,34 | |||
16.08.2024 | 18:09:09,475 | 138 | 112,34 | |
138 | 112,34 | |||
138 | 112,34 | |||
16.08.2024 | 18:09:08,820 | 50 | 112,30 | |
50 | 112,30 | |||
50 | 112,30 | |||
16.08.2024 | 18:09:08,060 | 29 | 112,32 | |
29 | 112,32 | |||
29 | 112,32 | |||
16.08.2024 | 18:09:07,452 | 24 | 112,32 | |
24 | 112,32 | |||
24 | 112,32 | |||
16.08.2024 | 18:09:06,772 | 35 | 112,34 | |
35 | 112,34 | |||
35 | 112,34 | |||
16.08.2024 | 18:09:06,106 | 13 | 112,32 | |
13 | 112,32 | |||
13 | 112,32 | |||
16.08.2024 | 18:09:05,488 | 44 | 112,32 | |
44 | 112,32 | |||
44 | 112,32 | |||
16.08.2024 | 18:09:05,182 | 10 | 112,30 | |
10 | 112,30 | |||
10 | 112,30 | |||
16.08.2024 | 18:09:04,560 | 65 | 112,32 | |
65 | 112,32 | |||
65 | 112,32 | |||
16.08.2024 | 18:09:03,902 | 18 | 112,32 | |
18 | 112,32 | |||
18 | 112,32 | |||
16.08.2024 | 18:09:03,250 | 13 | 112,30 | |
13 | 112,30 | |||
13 | 112,30 | |||
16.08.2024 | 18:09:02,729 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
16.08.2024 | 18:09:02,107 | 18 | 112,28 | |
18 | 112,28 | |||
18 | 112,28 | |||
16.08.2024 | 18:09:01,453 | 53 | 112,30 | |
53 | 112,30 | |||
53 | 112,30 | |||
16.08.2024 | 18:09:00,804 | 12 | 112,28 | |
12 | 112,28 | |||
12 | 112,28 | |||
16.08.2024 | 18:08:59,140 | 15 | 112,32 | |
15 | 112,32 | |||
15 | 112,32 | |||
16.08.2024 | 18:08:58,535 | 8 | 112,32 | |
8 | 112,32 | |||
8 | 112,32 | |||
16.08.2024 | 18:08:57,864 | 13 | 112,32 | |
13 | 112,32 | |||
13 | 112,32 | |||
16.08.2024 | 18:08:57,023 | 26 | 112,34 | |
26 | 112,34 | |||
26 | 112,34 | |||
16.08.2024 | 18:08:56,415 | 16 | 112,34 | |
16 | 112,34 | |||
16 | 112,34 | |||
16.08.2024 | 18:08:55,768 | 9 | 112,34 | |
9 | 112,34 | |||
9 | 112,34 | |||
16.08.2024 | 18:08:55,121 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 18:08:54,495 | 12 | 112,34 | |
12 | 112,34 | |||
12 | 112,34 | |||
16.08.2024 | 18:08:53,817 | 9 | 112,36 | |
9 | 112,36 | |||
9 | 112,36 | |||
16.08.2024 | 18:08:53,249 | 38 | 112,36 | |
38 | 112,36 | |||
38 | 112,36 | |||
16.08.2024 | 18:08:52,692 | 27 | 112,36 | |
27 | 112,36 | |||
27 | 112,36 | |||
16.08.2024 | 18:08:52,122 | 15 | 112,36 | |
15 | 112,36 | |||
15 | 112,36 | |||
16.08.2024 | 18:08:51,464 | 19 | 112,36 | |
19 | 112,36 | |||
19 | 112,36 | |||
16.08.2024 | 18:08:50,564 | 18 | 112,38 | |
18 | 112,38 | |||
18 | 112,38 | |||
16.08.2024 | 18:08:49,958 | 19 | 112,38 | |
19 | 112,38 | |||
19 | 112,38 | |||
16.08.2024 | 18:08:49,307 | 14 | 112,38 | |
14 | 112,38 | |||
14 | 112,38 | |||
16.08.2024 | 18:08:48,691 | 26 | 112,38 | |
26 | 112,38 | |||
26 | 112,38 | |||
16.08.2024 | 18:08:48,040 | 14 | 112,36 | |
14 | 112,36 | |||
14 | 112,36 | |||
16.08.2024 | 18:08:47,387 | 31 | 112,34 | |
31 | 112,34 | |||
31 | 112,34 | |||
16.08.2024 | 18:08:46,648 | 12 | 112,34 | |
12 | 112,34 | |||
12 | 112,34 | |||
16.08.2024 | 18:08:45,967 | 10 | 112,34 | |
10 | 112,34 | |||
10 | 112,34 | |||
16.08.2024 | 18:08:45,325 | 14 | 112,34 | |
14 | 112,34 | |||
14 | 112,34 | |||
16.08.2024 | 18:08:44,746 | 21 | 112,34 | |
21 | 112,34 | |||
21 | 112,34 | |||
16.08.2024 | 18:08:44,482 | 5 | 112,44 | |
5 | 112,44 | |||
5 | 112,44 | |||
16.08.2024 | 18:08:41,670 | 31 | 112,30 | |
31 | 112,30 | |||
31 | 112,30 | |||
16.08.2024 | 18:08:41,471 | 245 | 112,30 | |
245 | 112,30 | |||
245 | 112,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00