ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
624
654,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 19:30:09,205 | 1 | 652,80 | |
| 1 | 652,80 | |||
| 1 | 652,80 | |||
| 21.05.2025 | 19:29:54,560 | 5 | 652,40 | |
| 5 | 652,40 | |||
| 5 | 652,40 | |||
| 21.05.2025 | 19:29:44,264 | 8 | 652,00 | |
| 8 | 652,00 | |||
| 4 | 652,00 | |||
| 4 | 652,00 | |||
| 21.05.2025 | 19:29:44,137 | 10 | 652,10 | |
| 7 | 652,10 | |||
| 10 | 652,10 | |||
| 3 | 652,10 | |||
| 21.05.2025 | 19:29:40,837 | 1 | 652,20 | |
| 1 | 652,20 | |||
| 1 | 652,20 | |||
| 21.05.2025 | 19:29:24,728 | 2 | 652,80 | |
| 2 | 652,80 | |||
| 2 | 652,80 | |||
| 21.05.2025 | 19:28:40,758 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 21.05.2025 | 19:28:15,300 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 21.05.2025 | 19:28:06,752 | 10 | 652,80 | |
| 10 | 652,80 | |||
| 10 | 652,80 | |||
| 21.05.2025 | 19:27:41,144 | 5 | 652,70 | |
| 5 | 652,70 | |||
| 5 | 652,70 | |||
| 21.05.2025 | 19:27:40,586 | 20 | 652,60 | |
| 20 | 652,60 | |||
| 10 | 652,60 | |||
| 10 | 652,60 | |||
| 21.05.2025 | 19:27:39,880 | 1 | 653,00 | |
| 1 | 653,00 | |||
| 1 | 653,00 | |||
| 21.05.2025 | 19:27:39,778 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 21.05.2025 | 19:27:39,715 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 21.05.2025 | 19:27:38,514 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 21.05.2025 | 19:27:38,320 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 21.05.2025 | 19:27:38,161 | 48 | 653,00 | |
| 20 | 653,00 | |||
| 28 | 653,00 | |||
| 30 | 653,00 | |||
| 18 | 653,00 | |||
| 21.05.2025 | 19:27:37,174 | 20 | 653,00 | |
| 20 | 653,00 | |||
| 20 | 653,00 | |||
| 21.05.2025 | 19:27:30,088 | 28 | 653,10 | |
| 10 | 653,10 | |||
| 18 | 653,10 | |||
| 28 | 653,10 | |||
| 21.05.2025 | 19:27:30,039 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 21.05.2025 | 19:27:29,738 | 2 | 653,90 | |
| 2 | 653,90 | |||
| 2 | 653,90 | |||
| 21.05.2025 | 19:27:28,877 | 35 | 653,90 | |
| 24 | 653,90 | |||
| 11 | 653,90 | |||
| 15 | 653,90 | |||
| 20 | 653,90 | |||
| 21.05.2025 | 19:27:28,724 | 15 | 653,40 | |
| 15 | 653,40 | |||
| 15 | 653,40 | |||
| 21.05.2025 | 19:27:25,266 | 15 | 653,40 | |
| 15 | 653,40 | |||
| 15 | 653,40 | |||
| 21.05.2025 | 19:26:52,993 | 11 | 653,90 | |
| 11 | 653,90 | |||
| 11 | 653,90 | |||
| 21.05.2025 | 19:26:40,519 | 20 | 654,00 | |
| 20 | 654,00 | |||
| 20 | 654,00 | |||
| 21.05.2025 | 19:26:37,579 | 20 | 653,20 | |
| 20 | 653,20 | |||
| 20 | 653,20 | |||
| 21.05.2025 | 19:26:36,553 | 50 | 653,10 | |
| 50 | 653,10 | |||
| 50 | 653,10 | |||
| 21.05.2025 | 19:26:34,374 | 20 | 653,10 | |
| 15 | 653,10 | |||
| 20 | 653,10 | |||
| 4 | 653,10 | |||
| 1 | 653,10 | |||
| 21.05.2025 | 19:26:29,959 | 185 | 653,10 | |
| 3 | 653,10 | |||
| 8 | 653,10 | |||
| 23 | 653,10 | |||
| 182 | 653,10 | |||
| 17 | 653,10 | |||
| 3 | 653,10 | |||
| 7 | 653,10 | |||
| 2 | 653,10 | |||
| 1 | 653,10 | |||
| 30 | 653,10 | |||
| 25 | 653,10 | |||
| 16 | 653,10 | |||
| 1 | 653,10 | |||
| 2 | 653,10 | |||
| 50 | 653,10 | |||
| 21.05.2025 | 19:26:24,966 | 79 | 655,00 | |
| 1 | 655,00 | |||
| 7 | 655,00 | |||
| 22 | 655,00 | |||
| 15 | 655,00 | |||
| 15 | 655,00 | |||
| 10 | 655,00 | |||
| 4 | 655,00 | |||
| 79 | 655,00 | |||
| 5 | 655,00 | |||
| 21.05.2025 | 19:25:25,535 | 20 | 655,10 | |
| 20 | 655,10 | |||
| 20 | 655,10 | |||
| 21.05.2025 | 19:25:06,602 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 21.05.2025 | 19:24:54,153 | 7 | 655,10 | |
| 7 | 655,10 | |||
| 7 | 655,10 | |||
| 21.05.2025 | 19:24:53,310 | 20 | 655,10 | |
| 20 | 655,10 | |||
| 20 | 655,10 | |||
| 21.05.2025 | 19:24:53,120 | 25 | 655,10 | |
| 20 | 655,10 | |||
| 25 | 655,10 | |||
| 5 | 655,10 | |||
| 21.05.2025 | 19:24:49,292 | 8 | 655,30 | |
| 8 | 655,30 | |||
| 8 | 655,30 | |||
| 21.05.2025 | 19:24:39,369 | 20 | 655,40 | |
| 20 | 655,40 | |||
| 20 | 655,40 | |||
| 21.05.2025 | 19:24:18,152 | 20 | 656,60 | |
| 20 | 656,60 | |||
| 20 | 656,60 | |||
| 21.05.2025 | 19:23:35,654 | 14 | 656,60 | |
| 11 | 656,60 | |||
| 3 | 656,60 | |||
| 14 | 656,60 | |||
| 21.05.2025 | 19:23:22,590 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 21.05.2025 | 19:23:00,703 | 10 | 658,00 | |
| 10 | 658,00 | |||
| 8 | 658,00 | |||
| 2 | 658,00 | |||
| 21.05.2025 | 19:22:23,938 | 20 | 658,00 | |
| 20 | 658,00 | |||
| 20 | 658,00 | |||
| 21.05.2025 | 19:21:35,859 | 10 | 658,10 | |
| 10 | 658,10 | |||
| 10 | 658,10 | |||
| 21.05.2025 | 19:21:16,813 | 9 | 658,10 | |
| 9 | 658,10 | |||
| 9 | 658,10 | |||
| 21.05.2025 | 19:20:47,657 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 21.05.2025 | 19:20:47,475 | 15 | 659,00 | |
| 15 | 659,00 | |||
| 10 | 659,00 | |||
| 5 | 659,00 | |||
| 21.05.2025 | 19:20:47,322 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 21.05.2025 | 19:20:47,151 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 21.05.2025 | 19:20:46,881 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 21.05.2025 | 19:20:46,323 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 21.05.2025 | 19:20:04,141 | 20 | 659,70 | |
| 20 | 659,70 | |||
| 20 | 659,70 | |||
| 21.05.2025 | 19:19:36,092 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 21.05.2025 | 19:19:13,197 | 20 | 659,60 | |
| 20 | 659,60 | |||
| 20 | 659,60 | |||
| 21.05.2025 | 19:18:17,054 | 15 | 660,00 | |
| 1 | 660,00 | |||
| 15 | 660,00 | |||
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 5 | 660,00 | |||
| 5 | 660,00 | |||
| 21.05.2025 | 19:18:16,913 | 14 | 660,40 | |
| 14 | 660,40 | |||
| 10 | 660,40 | |||
| 4 | 660,40 | |||
| 21.05.2025 | 19:17:32,096 | 14 | 660,50 | |
| 14 | 660,50 | |||
| 14 | 660,50 | |||
| 21.05.2025 | 19:17:18,537 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 21.05.2025 | 19:16:12,837 | 16 | 661,60 | |
| 16 | 661,60 | |||
| 16 | 661,60 | |||
| 21.05.2025 | 19:16:10,186 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 19:15:32,841 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 21.05.2025 | 19:14:09,814 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 21.05.2025 | 19:10:31,394 | 10 | 661,10 | |
| 10 | 661,10 | |||
| 10 | 661,10 | |||
| 21.05.2025 | 19:09:48,937 | 5 | 662,50 | |
| 5 | 662,50 | |||
| 5 | 662,50 | |||
| 21.05.2025 | 19:00:56,564 | 3 | 663,30 | |
| 3 | 663,30 | |||
| 3 | 663,30 | |||
| 21.05.2025 | 19:00:26,343 | 29 | 663,30 | |
| 28 | 663,30 | |||
| 1 | 663,30 | |||
| 18 | 663,30 | |||
| 11 | 663,30 | |||
| 21.05.2025 | 18:59:26,697 | 4 | 664,50 | |
| 4 | 664,50 | |||
| 4 | 664,50 | |||
| 21.05.2025 | 18:57:36,335 | 6 | 664,70 | |
| 6 | 664,70 | |||
| 6 | 664,70 | |||
| 21.05.2025 | 18:57:26,684 | 1 | 664,10 | |
| 1 | 664,10 | |||
| 1 | 664,10 | |||
| 21.05.2025 | 18:57:08,235 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 21.05.2025 | 18:56:44,492 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 21.05.2025 | 18:56:25,071 | 1 | 664,70 | |
| 1 | 664,70 | |||
| 1 | 664,70 | |||
| 21.05.2025 | 18:52:58,498 | 1 | 665,20 | |
| 1 | 665,20 | |||
| 1 | 665,20 | |||
| 21.05.2025 | 18:50:04,007 | 1 | 665,30 | |
| 1 | 665,30 | |||
| 1 | 665,30 | |||
| 21.05.2025 | 18:46:30,464 | 2 | 664,10 | |
| 2 | 664,10 | |||
| 2 | 664,10 | |||
| 21.05.2025 | 18:46:05,690 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 21.05.2025 | 18:44:16,010 | 20 | 665,30 | |
| 20 | 665,30 | |||
| 20 | 665,30 | |||
| 21.05.2025 | 18:43:45,169 | 4 | 665,30 | |
| 4 | 665,30 | |||
| 4 | 665,30 | |||
| 21.05.2025 | 18:39:29,137 | 10 | 664,70 | |
| 10 | 664,70 | |||
| 10 | 664,70 | |||
| 21.05.2025 | 18:38:39,479 | 3 | 665,10 | |
| 3 | 665,10 | |||
| 2 | 665,10 | |||
| 1 | 665,10 | |||
| 21.05.2025 | 18:38:25,489 | 6 | 665,90 | |
| 6 | 665,90 | |||
| 6 | 665,90 | |||
| 21.05.2025 | 18:35:18,597 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:32:42,120 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:31:58,649 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:31:54,949 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 21.05.2025 | 18:31:37,817 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 21.05.2025 | 18:30:56,261 | 1 | 665,10 | |
| 1 | 665,10 | |||
| 1 | 665,10 | |||
| 21.05.2025 | 18:26:42,853 | 3 | 664,30 | |
| 3 | 664,30 | |||
| 3 | 664,30 | |||
| 21.05.2025 | 18:26:06,720 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 21.05.2025 | 18:25:51,725 | 1 | 665,40 | |
| 1 | 665,40 | |||
| 1 | 665,40 | |||
| 21.05.2025 | 18:18:14,525 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 21.05.2025 | 18:17:38,568 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:16:19,885 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 21.05.2025 | 18:14:41,062 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:13:56,180 | 1 | 665,80 | |
| 1 | 665,80 | |||
| 1 | 665,80 | |||
| 21.05.2025 | 18:12:36,910 | 5 | 665,90 | |
| 5 | 665,90 | |||
| 5 | 665,90 | |||
| 21.05.2025 | 18:12:26,280 | 1 | 664,80 | |
| 1 | 664,80 | |||
| 1 | 664,80 | |||
| 21.05.2025 | 18:11:19,108 | 2 | 664,90 | |
| 2 | 664,90 | |||
| 2 | 664,90 | |||
| 21.05.2025 | 18:09:30,483 | 3 | 665,20 | |
| 3 | 665,20 | |||
| 3 | 665,20 | |||
| 21.05.2025 | 18:09:02,706 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 18:08:39,501 | 3 | 665,90 | |
| 3 | 665,90 | |||
| 3 | 665,90 | |||
| 21.05.2025 | 18:07:00,385 | 4 | 664,60 | |
| 4 | 664,60 | |||
| 4 | 664,60 | |||
| 21.05.2025 | 18:06:39,643 | 1 | 665,70 | |
| 1 | 665,70 | |||
| 1 | 665,70 | |||
| 21.05.2025 | 18:04:53,006 | 15 | 665,60 | |
| 15 | 665,60 | |||
| 15 | 665,60 | |||
| 21.05.2025 | 18:01:28,580 | 15 | 665,10 | |
| 15 | 665,10 | |||
| 15 | 665,10 | |||
| 21.05.2025 | 17:59:35,537 | 3 | 664,20 | |
| 3 | 664,20 | |||
| 3 | 664,20 | |||
| 21.05.2025 | 17:59:29,433 | 3 | 665,40 | |
| 3 | 665,40 | |||
| 3 | 665,40 | |||
| 21.05.2025 | 17:58:11,159 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 21.05.2025 | 17:54:15,763 | 20 | 665,50 | |
| 20 | 665,50 | |||
| 20 | 665,50 | |||
| 21.05.2025 | 17:54:15,483 | 1 | 665,90 | |
| 1 | 665,90 | |||
| 1 | 665,90 | |||
| 21.05.2025 | 17:53:14,236 | 20 | 665,60 | |
| 20 | 665,60 | |||
| 20 | 665,60 | |||
| 21.05.2025 | 17:51:56,440 | 20 | 664,90 | |
| 20 | 664,90 | |||
| 20 | 664,90 | |||
| 21.05.2025 | 17:51:33,290 | 51 | 665,00 | |
| 20 | 665,00 | |||
| 20 | 665,00 | |||
| 1 | 665,00 | |||
| 30 | 665,00 | |||
| 30 | 665,00 | |||
| 1 | 665,00 | |||
| 21.05.2025 | 17:49:46,297 | 20 | 664,90 | |
| 20 | 664,90 | |||
| 20 | 664,90 | |||
| 21.05.2025 | 17:48:27,251 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 21.05.2025 | 17:47:01,571 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 21.05.2025 | 17:44:15,067 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 21.05.2025 | 17:41:53,791 | 3 | 663,70 | |
| 3 | 663,70 | |||
| 3 | 663,70 | |||
| 21.05.2025 | 17:41:46,042 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 21.05.2025 | 17:40:18,846 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 21.05.2025 | 17:38:52,626 | 9 | 663,50 | |
| 9 | 663,50 | |||
| 9 | 663,50 | |||
| 21.05.2025 | 17:37:10,621 | 15 | 663,90 | |
| 15 | 663,90 | |||
| 15 | 663,90 | |||
| 21.05.2025 | 17:36:53,280 | 10 | 663,90 | |
| 10 | 663,90 | |||
| 10 | 663,90 | |||
| 21.05.2025 | 17:36:49,957 | 53 | 662,60 | |
| 13 | 662,60 | |||
| 40 | 662,60 | |||
| 53 | 662,60 | |||
| 21.05.2025 | 17:25:15,665 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 21.05.2025 | 17:24:19,691 | 2 | 664,00 | |
| 2 | 664,00 | |||
| 2 | 664,00 | |||
| 21.05.2025 | 17:20:28,664 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 21.05.2025 | 17:19:38,572 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 21.05.2025 | 17:18:48,853 | 1 | 663,30 | |
| 1 | 663,30 | |||
| 1 | 663,30 | |||
| 21.05.2025 | 17:18:40,504 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 21.05.2025 | 17:17:19,992 | 1 | 663,70 | |
| 1 | 663,70 | |||
| 1 | 663,70 | |||
| 21.05.2025 | 17:16:51,137 | 15 | 664,00 | |
| 15 | 664,00 | |||
| 15 | 664,00 | |||
| 21.05.2025 | 17:14:06,460 | 3 | 664,50 | |
| 3 | 664,50 | |||
| 3 | 664,50 | |||
| 21.05.2025 | 17:12:44,546 | 100 | 664,10 | |
| 100 | 664,10 | |||
| 100 | 664,10 | |||
| 21.05.2025 | 17:11:22,572 | 2 | 664,60 | |
| 2 | 664,60 | |||
| 2 | 664,60 | |||
| 21.05.2025 | 17:10:45,426 | 10 | 664,50 | |
| 10 | 664,50 | |||
| 10 | 664,50 | |||
| 21.05.2025 | 17:10:41,747 | 2 | 664,50 | |
| 2 | 664,50 | |||
| 2 | 664,50 | |||
| 21.05.2025 | 17:04:25,509 | 5 | 663,10 | |
| 5 | 663,10 | |||
| 5 | 663,10 | |||
| 21.05.2025 | 17:04:09,756 | 6 | 663,10 | |
| 6 | 663,10 | |||
| 6 | 663,10 | |||
| 21.05.2025 | 16:59:40,370 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.05.2025 | 16:52:49,613 | 25 | 662,00 | |
| 25 | 662,00 | |||
| 25 | 662,00 | |||
| 21.05.2025 | 16:52:39,155 | 13 | 661,90 | |
| 13 | 661,90 | |||
| 13 | 661,90 | |||
| 21.05.2025 | 16:51:22,587 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 21.05.2025 | 16:47:19,937 | 12 | 661,30 | |
| 12 | 661,30 | |||
| 12 | 661,30 | |||
| 21.05.2025 | 16:44:13,281 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 21.05.2025 | 16:42:47,320 | 15 | 661,50 | |
| 15 | 661,50 | |||
| 15 | 661,50 | |||
| 21.05.2025 | 16:42:14,045 | 7 | 661,70 | |
| 7 | 661,70 | |||
| 7 | 661,70 | |||
| 21.05.2025 | 16:42:14,018 | 29 | 661,70 | |
| 29 | 661,70 | |||
| 29 | 661,70 | |||
| 21.05.2025 | 16:42:09,348 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 16:42:09,284 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 16:42:09,183 | 2 | 661,70 | |
| 2 | 661,70 | |||
| 2 | 661,70 | |||
| 21.05.2025 | 16:41:15,585 | 27 | 661,70 | |
| 27 | 661,70 | |||
| 27 | 661,70 | |||
| 21.05.2025 | 16:41:14,842 | 17 | 661,90 | |
| 17 | 661,90 | |||
| 17 | 661,90 | |||
| 21.05.2025 | 16:40:23,291 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 21.05.2025 | 16:40:14,615 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 16:35:52,645 | 10 | 661,40 | |
| 10 | 661,40 | |||
| 10 | 661,40 | |||
| 21.05.2025 | 16:33:36,717 | 40 | 661,90 | |
| 40 | 661,90 | |||
| 40 | 661,90 | |||
| 21.05.2025 | 16:32:56,249 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 21.05.2025 | 16:32:09,121 | 5 | 662,60 | |
| 5 | 662,60 | |||
| 5 | 662,60 | |||
| 21.05.2025 | 16:31:51,094 | 3 | 662,90 | |
| 3 | 662,90 | |||
| 3 | 662,90 | |||
| 21.05.2025 | 16:31:20,259 | 8 | 662,90 | |
| 8 | 662,90 | |||
| 8 | 662,90 | |||
| 21.05.2025 | 16:28:01,703 | 1 | 663,20 | |
| 1 | 663,20 | |||
| 1 | 663,20 | |||
| 21.05.2025 | 16:27:48,729 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 21.05.2025 | 16:27:14,810 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 21.05.2025 | 16:26:09,862 | 100 | 662,60 | |
| 100 | 662,60 | |||
| 100 | 662,60 | |||
| 21.05.2025 | 16:25:22,176 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 21.05.2025 | 16:24:43,556 | 2 | 663,20 | |
| 2 | 663,20 | |||
| 2 | 663,20 | |||
| 21.05.2025 | 16:24:07,502 | 1 | 662,80 | |
| 1 | 662,80 | |||
| 1 | 662,80 | |||
| 21.05.2025 | 16:23:21,734 | 25 | 662,80 | |
| 25 | 662,80 | |||
| 25 | 662,80 | |||
| 21.05.2025 | 16:22:32,110 | 30 | 663,00 | |
| 30 | 663,00 | |||
| 30 | 663,00 | |||
| 21.05.2025 | 16:21:08,360 | 4 | 663,20 | |
| 4 | 663,20 | |||
| 4 | 663,20 | |||
| 21.05.2025 | 16:18:24,574 | 2 | 663,00 | |
| 2 | 663,00 | |||
| 2 | 663,00 | |||
| 21.05.2025 | 16:16:33,981 | 2 | 663,40 | |
| 2 | 663,40 | |||
| 2 | 663,40 | |||
| 21.05.2025 | 16:11:06,359 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.05.2025 | 16:10:51,409 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 21.05.2025 | 16:09:17,462 | 2 | 662,70 | |
| 2 | 662,70 | |||
| 2 | 662,70 | |||
| 21.05.2025 | 16:06:21,623 | 45 | 663,40 | |
| 45 | 663,40 | |||
| 45 | 663,40 | |||
| 21.05.2025 | 16:05:43,218 | 3 | 662,70 | |
| 3 | 662,70 | |||
| 3 | 662,70 | |||
| 21.05.2025 | 16:04:43,764 | 2 | 662,50 | |
| 2 | 662,50 | |||
| 2 | 662,50 | |||
| 21.05.2025 | 16:00:22,618 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 21.05.2025 | 16:00:10,927 | 9 | 662,40 | |
| 9 | 662,40 | |||
| 9 | 662,40 | |||
| 21.05.2025 | 16:00:01,695 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 21.05.2025 | 15:59:34,953 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 21.05.2025 | 15:58:27,417 | 12 | 662,60 | |
| 12 | 662,60 | |||
| 12 | 662,60 | |||
| 21.05.2025 | 15:57:56,576 | 7 | 662,60 | |
| 7 | 662,60 | |||
| 7 | 662,60 | |||
| 21.05.2025 | 15:56:02,888 | 28 | 663,20 | |
| 28 | 663,20 | |||
| 28 | 663,20 | |||
| 21.05.2025 | 15:55:03,917 | 15 | 663,00 | |
| 15 | 663,00 | |||
| 15 | 663,00 | |||
| 21.05.2025 | 15:54:57,812 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 21.05.2025 | 15:53:09,045 | 10 | 664,30 | |
| 10 | 664,30 | |||
| 10 | 664,30 | |||
| 21.05.2025 | 15:52:08,602 | 100 | 664,50 | |
| 100 | 664,50 | |||
| 100 | 664,50 | |||
| 21.05.2025 | 15:51:53,332 | 57 | 664,10 | |
| 57 | 664,10 | |||
| 57 | 664,10 | |||
| 21.05.2025 | 15:51:15,725 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 21.05.2025 | 15:49:56,217 | 1 | 664,30 | |
| 1 | 664,30 | |||
| 1 | 664,30 | |||
| 21.05.2025 | 15:47:48,293 | 1 | 663,80 | |
| 1 | 663,80 | |||
| 1 | 663,80 | |||
| 21.05.2025 | 15:47:02,873 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 21.05.2025 | 15:45:26,995 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 21.05.2025 | 15:44:31,151 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 21.05.2025 | 15:44:12,976 | 10 | 664,10 | |
| 10 | 664,10 | |||
| 10 | 664,10 | |||
| 21.05.2025 | 15:41:42,973 | 30 | 663,40 | |
| 30 | 663,40 | |||
| 30 | 663,40 | |||
| 21.05.2025 | 15:40:43,715 | 10 | 662,80 | |
| 10 | 662,80 | |||
| 10 | 662,80 | |||
| 21.05.2025 | 15:39:59,491 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 21.05.2025 | 15:39:14,474 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 21.05.2025 | 15:37:54,575 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 21.05.2025 | 15:36:53,539 | 49 | 662,20 | |
| 49 | 662,20 | |||
| 49 | 662,20 | |||
| 21.05.2025 | 15:36:24,097 | 60 | 662,20 | |
| 60 | 662,20 | |||
| 60 | 662,20 | |||
| 21.05.2025 | 15:36:07,276 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 21.05.2025 | 15:32:27,783 | 15 | 661,40 | |
| 15 | 661,40 | |||
| 15 | 661,40 | |||
| 21.05.2025 | 15:30:54,632 | 60 | 661,70 | |
| 60 | 661,70 | |||
| 60 | 661,70 | |||
| 21.05.2025 | 15:30:03,884 | 10 | 661,20 | |
| 10 | 661,20 | |||
| 10 | 661,20 | |||
| 21.05.2025 | 15:29:40,114 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.05.2025 | 15:29:10,444 | 5 | 662,20 | |
| 5 | 662,20 | |||
| 5 | 662,20 | |||
| 21.05.2025 | 15:28:32,257 | 21 | 662,00 | |
| 21 | 662,00 | |||
| 21 | 662,00 | |||
| 21.05.2025 | 15:26:42,704 | 8 | 662,40 | |
| 8 | 662,40 | |||
| 8 | 662,40 | |||
| 21.05.2025 | 15:26:42,445 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 21.05.2025 | 15:26:29,974 | 3 | 662,40 | |
| 3 | 662,40 | |||
| 3 | 662,40 | |||
| 21.05.2025 | 15:24:50,177 | 8 | 662,30 | |
| 8 | 662,30 | |||
| 8 | 662,30 | |||
| 21.05.2025 | 15:24:42,497 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.05.2025 | 15:22:51,435 | 90 | 662,40 | |
| 90 | 662,40 | |||
| 90 | 662,40 | |||
| 21.05.2025 | 15:19:51,171 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 21.05.2025 | 15:17:14,406 | 22 | 661,80 | |
| 22 | 661,80 | |||
| 22 | 661,80 | |||
| 21.05.2025 | 15:11:00,035 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 21.05.2025 | 15:10:21,110 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 21.05.2025 | 15:10:05,405 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.05.2025 | 15:09:24,179 | 70 | 662,00 | |
| 70 | 662,00 | |||
| 70 | 662,00 | |||
| 21.05.2025 | 15:08:47,456 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 21.05.2025 | 15:05:43,147 | 4 | 661,60 | |
| 4 | 661,60 | |||
| 4 | 661,60 | |||
| 21.05.2025 | 15:05:25,183 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 21.05.2025 | 15:02:47,206 | 43 | 661,10 | |
| 43 | 661,10 | |||
| 43 | 661,10 | |||
| 21.05.2025 | 15:01:44,402 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 21.05.2025 | 14:55:54,769 | 4 | 662,60 | |
| 4 | 662,60 | |||
| 4 | 662,60 | |||
| 21.05.2025 | 14:54:44,380 | 6 | 662,50 | |
| 6 | 662,50 | |||
| 6 | 662,50 | |||
| 21.05.2025 | 14:53:27,610 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 21.05.2025 | 14:50:39,179 | 6 | 661,80 | |
| 6 | 661,80 | |||
| 6 | 661,80 | |||
| 21.05.2025 | 14:50:21,939 | 3 | 661,80 | |
| 3 | 661,80 | |||
| 3 | 661,80 | |||
| 21.05.2025 | 14:49:28,044 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 21.05.2025 | 14:48:31,037 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 14:46:30,723 | 7 | 661,70 | |
| 7 | 661,70 | |||
| 7 | 661,70 | |||
| 21.05.2025 | 14:41:48,407 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 21.05.2025 | 14:34:09,527 | 16 | 661,30 | |
| 16 | 661,30 | |||
| 16 | 661,30 | |||
| 21.05.2025 | 14:31:52,084 | 20 | 661,10 | |
| 20 | 661,10 | |||
| 20 | 661,10 | |||
| 21.05.2025 | 14:29:49,551 | 4 | 662,30 | |
| 4 | 662,30 | |||
| 4 | 662,30 | |||
| 21.05.2025 | 14:29:11,771 | 87 | 662,40 | |
| 87 | 662,40 | |||
| 87 | 662,40 | |||
| 21.05.2025 | 14:28:43,112 | 3 | 662,30 | |
| 3 | 662,30 | |||
| 3 | 662,30 | |||
| 21.05.2025 | 14:27:53,398 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 21.05.2025 | 14:27:10,442 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.05.2025 | 14:24:49,680 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 21.05.2025 | 14:24:47,787 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 21.05.2025 | 14:24:19,685 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 21.05.2025 | 14:22:37,329 | 10 | 661,90 | |
| 10 | 661,90 | |||
| 10 | 661,90 | |||
| 21.05.2025 | 14:22:01,261 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 21.05.2025 | 14:21:05,249 | 7 | 661,90 | |
| 7 | 661,90 | |||
| 7 | 661,90 | |||
| 21.05.2025 | 14:18:09,236 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 21.05.2025 | 14:16:58,817 | 100 | 661,60 | |
| 100 | 661,60 | |||
| 100 | 661,60 | |||
| 21.05.2025 | 14:16:04,661 | 5 | 660,90 | |
| 5 | 660,90 | |||
| 5 | 660,90 | |||
| 21.05.2025 | 14:14:40,570 | 6 | 661,50 | |
| 6 | 661,50 | |||
| 6 | 661,50 | |||
| 21.05.2025 | 14:13:54,781 | 4 | 661,50 | |
| 4 | 661,50 | |||
| 4 | 661,50 | |||
| 21.05.2025 | 14:12:55,638 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 21.05.2025 | 14:12:31,589 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 21.05.2025 | 14:11:49,159 | 3 | 660,80 | |
| 3 | 660,80 | |||
| 3 | 660,80 | |||
| 21.05.2025 | 14:11:10,665 | 2 | 660,90 | |
| 2 | 660,90 | |||
| 2 | 660,90 | |||
| 21.05.2025 | 14:05:37,575 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 21.05.2025 | 14:05:03,062 | 4 | 662,10 | |
| 4 | 662,10 | |||
| 4 | 662,10 | |||
| 21.05.2025 | 14:04:32,974 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 21.05.2025 | 14:04:04,471 | 1 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 21.05.2025 | 14:03:50,352 | 5 | 661,70 | |
| 5 | 661,70 | |||
| 5 | 661,70 | |||
| 21.05.2025 | 14:00:01,754 | 2 | 661,80 | |
| 2 | 661,80 | |||
| 2 | 661,80 | |||
| 21.05.2025 | 13:58:32,403 | 210 | 661,70 | |
| 210 | 661,70 | |||
| 210 | 661,70 | |||
| 21.05.2025 | 13:58:02,433 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 21.05.2025 | 13:57:27,354 | 2 | 662,00 | |
| 2 | 662,00 | |||
| 2 | 662,00 | |||
| 21.05.2025 | 13:55:58,133 | 5 | 662,00 | |
| 5 | 662,00 | |||
| 5 | 662,00 | |||
| 21.05.2025 | 13:54:38,684 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 21.05.2025 | 13:53:57,923 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 21.05.2025 | 13:53:40,923 | 19 | 661,40 | |
| 19 | 661,40 | |||
| 19 | 661,40 | |||
| 21.05.2025 | 13:53:30,450 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 21.05.2025 | 13:50:51,101 | 3 | 662,00 | |
| 3 | 662,00 | |||
| 3 | 662,00 | |||
| 21.05.2025 | 13:49:59,296 | 14 | 661,70 | |
| 14 | 661,70 | |||
| 14 | 661,70 | |||
| 21.05.2025 | 13:48:28,009 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.05.2025 | 13:47:34,532 | 6 | 661,40 | |
| 6 | 661,40 | |||
| 6 | 661,40 | |||
| 21.05.2025 | 13:47:12,992 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 21.05.2025 | 13:47:02,761 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 21.05.2025 | 13:45:50,247 | 4 | 662,50 | |
| 4 | 662,50 | |||
| 4 | 662,50 | |||
| 21.05.2025 | 13:41:37,120 | 6 | 662,20 | |
| 6 | 662,20 | |||
| 6 | 662,20 | |||
| 21.05.2025 | 13:41:17,683 | 3 | 662,00 | |
| 3 | 662,00 | |||
| 3 | 662,00 | |||
| 21.05.2025 | 13:40:44,865 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.05.2025 | 13:39:54,328 | 3 | 662,30 | |
| 3 | 662,30 | |||
| 3 | 662,30 | |||
| 21.05.2025 | 13:39:16,877 | 75 | 662,20 | |
| 75 | 662,20 | |||
| 75 | 662,20 | |||
| 21.05.2025 | 13:37:43,897 | 1 | 662,50 | |
| 1 | 662,50 | |||
| 1 | 662,50 | |||
| 21.05.2025 | 13:36:28,479 | 16 | 662,50 | |
| 1 | 662,50 | |||
| 16 | 662,50 | |||
| 15 | 662,50 | |||
| 21.05.2025 | 13:35:08,500 | 80 | 662,50 | |
| 80 | 662,50 | |||
| 80 | 662,50 | |||
| 21.05.2025 | 13:34:10,645 | 3 | 662,20 | |
| 3 | 662,20 | |||
| 3 | 662,20 | |||
| 21.05.2025 | 13:33:56,670 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.05.2025 | 13:31:25,978 | 1 | 662,90 | |
| 1 | 662,90 | |||
| 1 | 662,90 | |||
| 21.05.2025 | 13:26:56,372 | 2 | 662,20 | |
| 2 | 662,20 | |||
| 2 | 662,20 | |||
| 21.05.2025 | 13:15:48,012 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 21.05.2025 | 13:15:34,541 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 21.05.2025 | 13:15:04,919 | 75 | 662,10 | |
| 75 | 662,10 | |||
| 75 | 662,10 | |||
| 21.05.2025 | 13:13:01,487 | 1 | 662,10 | |
| 1 | 662,10 | |||
| 1 | 662,10 | |||
| 21.05.2025 | 13:12:07,566 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.05.2025 | 13:10:36,110 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.05.2025 | 13:07:41,462 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 21.05.2025 | 13:07:41,339 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 21.05.2025 | 13:07:04,171 | 100 | 662,20 | |
| 100 | 662,20 | |||
| 100 | 662,20 | |||
| 21.05.2025 | 13:05:53,905 | 10 | 662,00 | |
| 10 | 662,00 | |||
| 10 | 662,00 | |||
| 21.05.2025 | 13:01:49,359 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 21.05.2025 | 13:00:47,437 | 8 | 661,20 | |
| 8 | 661,20 | |||
| 8 | 661,20 | |||
| 21.05.2025 | 13:00:19,622 | 30 | 661,20 | |
| 30 | 661,20 | |||
| 30 | 661,20 | |||
| 21.05.2025 | 12:55:24,612 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 21.05.2025 | 12:54:12,680 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 21.05.2025 | 12:51:16,412 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 21.05.2025 | 12:50:57,099 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 21.05.2025 | 12:49:49,154 | 25 | 659,80 | |
| 25 | 659,80 | |||
| 25 | 659,80 | |||
| 21.05.2025 | 12:49:02,529 | 5 | 659,80 | |
| 5 | 659,80 | |||
| 5 | 659,80 | |||
| 21.05.2025 | 12:48:26,485 | 2 | 659,60 | |
| 2 | 659,60 | |||
| 2 | 659,60 | |||
| 21.05.2025 | 12:46:51,403 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 21.05.2025 | 12:46:32,574 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 21.05.2025 | 12:45:00,209 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 21.05.2025 | 12:42:39,732 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 21.05.2025 | 12:40:21,166 | 25 | 659,70 | |
| 25 | 659,70 | |||
| 25 | 659,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 788,00
Ask: 1 789,50
Umsatz: 124 167 TEUR -
RENK Group AG
Bid: 69,77 / Ask: 69,80
Umsatz: 81 012 TEUR -
Nvidia Corp.
Bid: 116,88 / Ask: 116,94
Umsatz: 61 088 TEUR -
D-Wave Quantum Inc.
Bid: 13,685 / Ask: 13,745
Umsatz: 54 648 TEUR -
Metaplanet Inc.
Bid: 11,80 / Ask: 12,30
Umsatz: 54 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 20:56:20
Letzte Aktualisierung:
21.05.2025 @ 20:56:20