Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1197
3655
1302,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:01:40,714 | 1 023 | 1 382,50 | |
| 20 | 1 382,50 | |||
| 100 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 28 | 1 382,50 | |||
| 45 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 290 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 22 | 1 382,50 | |||
| 101 | 1 382,50 | |||
| 500 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 27 | 1 382,50 | |||
| 19 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 18 | 1 382,50 | |||
| 350 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 7 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 25 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 4 | 1 382,50 | |||
| 20 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 45 | 1 382,50 | |||
| 6 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 80 | 1 382,50 | |||
| 97 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 26 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 50 | 1 382,50 | |||
| 04.04.2025 | 09:01:20,009 | 5 689 | 1 363,00 | |
| 200 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 8 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 200 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 45 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 200 | 1 363,00 | |||
| 80 | 1 363,00 | |||
| 700 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 200 | 1 363,00 | |||
| 160 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 200 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 500 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 2 404 | 1 363,00 | |||
| 11 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 172 | 1 363,00 | |||
| 250 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 23 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 1 000 | 1 363,00 | |||
| 3 010 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 500 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 100 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 43 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 600 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 30 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 132 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 04.04.2025 | 08:56:06,846 | 230 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 200 | 1 343,00 | |||
| 184 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 04.04.2025 | 08:54:43,420 | 69 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 5 | 1 344,00 | |||
| 22 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 21 | 1 344,00 | |||
| 14 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 04.04.2025 | 08:52:47,292 | 175 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 11 | 1 342,00 | |||
| 27 | 1 342,00 | |||
| 169 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 50 | 1 342,00 | |||
| 04.04.2025 | 08:50:06,980 | 39 | 1 345,00 | |
| 30 | 1 345,00 | |||
| 38 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 04.04.2025 | 08:49:33,483 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 04.04.2025 | 08:49:26,920 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 04.04.2025 | 08:49:24,810 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 04.04.2025 | 08:49:24,121 | 29 | 1 345,00 | |
| 29 | 1 345,00 | |||
| 29 | 1 345,00 | |||
| 04.04.2025 | 08:49:20,677 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 04.04.2025 | 08:48:32,114 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 08:48:30,470 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 08:48:26,745 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 08:48:18,595 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 08:48:12,257 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 04.04.2025 | 08:48:11,356 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 04.04.2025 | 08:48:10,156 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 04.04.2025 | 08:48:03,817 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 04.04.2025 | 08:48:02,676 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 04.04.2025 | 08:48:00,688 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 08:47:56,275 | 2 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 04.04.2025 | 08:47:49,747 | 69 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 25 | 1 346,00 | |||
| 9 | 1 346,00 | |||
| 60 | 1 346,00 | |||
| 29 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 04.04.2025 | 08:47:33,299 | 30 | 1 350,00 | |
| 30 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 04.04.2025 | 08:47:33,140 | 20 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 04.04.2025 | 08:47:16,916 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 08:47:05,114 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 04.04.2025 | 08:47:05,027 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 04.04.2025 | 08:46:52,293 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 04.04.2025 | 08:46:49,343 | 4 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 08:46:42,459 | 5 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 04.04.2025 | 08:46:42,111 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 04.04.2025 | 08:46:41,556 | 4 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 08:46:28,473 | 20 | 1 350,50 | |
| 17 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 04.04.2025 | 08:46:12,536 | 7 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 04.04.2025 | 08:46:12,406 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 04.04.2025 | 08:46:06,573 | 140 | 1 353,00 | |
| 20 | 1 353,00 | |||
| 87 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 140 | 1 353,00 | |||
| 04.04.2025 | 08:45:59,054 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 04.04.2025 | 08:45:42,590 | 8 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 04.04.2025 | 08:45:42,452 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 04.04.2025 | 08:45:34,570 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 04.04.2025 | 08:45:04,865 | 60 | 1 353,00 | |
| 60 | 1 353,00 | |||
| 60 | 1 353,00 | |||
| 04.04.2025 | 08:45:02,335 | 19 | 1 353,00 | |
| 19 | 1 353,00 | |||
| 9 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 04.04.2025 | 08:45:01,706 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 04.04.2025 | 08:44:53,315 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 04.04.2025 | 08:44:47,019 | 5 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 04.04.2025 | 08:44:33,488 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 04.04.2025 | 08:44:27,980 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 04.04.2025 | 08:44:23,777 | 30 | 1 353,00 | |
| 30 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 04.04.2025 | 08:44:10,332 | 178 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 73 | 1 354,00 | |||
| 100 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 25 | 1 354,00 | |||
| 44 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 42 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 04.04.2025 | 08:43:06,022 | 36 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 36 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:43:01,466 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 04.04.2025 | 08:42:54,340 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 04.04.2025 | 08:42:44,732 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 04.04.2025 | 08:42:35,374 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 04.04.2025 | 08:42:34,150 | 11 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 11 | 1 354,50 | |||
| 04.04.2025 | 08:42:28,821 | 30 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 04.04.2025 | 08:42:20,555 | 28 | 1 354,50 | |
| 28 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 12 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:41:52,391 | 12 | 1 355,00 | |
| 12 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 04.04.2025 | 08:41:52,345 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 04.04.2025 | 08:41:52,325 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 04.04.2025 | 08:41:52,149 | 8 | 1 354,00 | |
| 8 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 04.04.2025 | 08:41:48,895 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 04.04.2025 | 08:41:46,187 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:41:41,905 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 04.04.2025 | 08:41:39,213 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 04.04.2025 | 08:41:35,271 | 11 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 11 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 04.04.2025 | 08:41:32,805 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:41:31,232 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 04.04.2025 | 08:41:27,969 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 04.04.2025 | 08:41:10,757 | 21 | 1 354,00 | |
| 21 | 1 354,00 | |||
| 21 | 1 354,00 | |||
| 04.04.2025 | 08:41:06,876 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 04.04.2025 | 08:41:02,699 | 22 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 17 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 04.04.2025 | 08:40:27,662 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 04.04.2025 | 08:40:27,492 | 33 | 1 354,00 | |
| 33 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 04.04.2025 | 08:40:22,180 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 04.04.2025 | 08:40:14,235 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 04.04.2025 | 08:40:13,873 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:40:06,650 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:39:49,776 | 14 | 1 354,00 | |
| 14 | 1 354,00 | |||
| 14 | 1 354,00 | |||
| 04.04.2025 | 08:39:47,445 | 10 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 04.04.2025 | 08:39:40,690 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 04.04.2025 | 08:39:40,511 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:39:37,677 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 04.04.2025 | 08:39:37,176 | 17 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 17 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 04.04.2025 | 08:39:26,629 | 30 | 1 354,00 | |
| 30 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 04.04.2025 | 08:39:19,353 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 04.04.2025 | 08:39:17,407 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 04.04.2025 | 08:39:14,305 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 04.04.2025 | 08:39:09,157 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 04.04.2025 | 08:39:05,025 | 115 | 1 354,00 | |
| 100 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 28 | 1 354,00 | |||
| 87 | 1 354,00 | |||
| 04.04.2025 | 08:38:59,677 | 30 | 1 354,50 | |
| 30 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 04.04.2025 | 08:38:59,547 | 42 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 42 | 1 354,50 | |||
| 30 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:38:59,101 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 04.04.2025 | 08:38:50,570 | 21 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 21 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 04.04.2025 | 08:38:49,727 | 30 | 1 355,50 | |
| 30 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 04.04.2025 | 08:38:31,200 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:38:23,579 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:38:20,277 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:38:20,100 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:38:08,467 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 04.04.2025 | 08:38:07,668 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:38:07,378 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:37:53,693 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:37:42,532 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 04.04.2025 | 08:37:27,846 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 04.04.2025 | 08:37:23,399 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:37:14,627 | 8 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 08:37:09,776 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:37:05,106 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 04.04.2025 | 08:36:34,994 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 04.04.2025 | 08:36:33,983 | 25 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 25 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 04.04.2025 | 08:36:25,753 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 04.04.2025 | 08:36:20,265 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 04.04.2025 | 08:36:15,780 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 04.04.2025 | 08:36:12,417 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:36:09,601 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:36:03,049 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 04.04.2025 | 08:36:01,092 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:35:44,117 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 04.04.2025 | 08:35:38,184 | 6 | 1 355,00 | |
| 6 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 04.04.2025 | 08:35:20,369 | 15 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 04.04.2025 | 08:34:59,849 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:34:43,278 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:34:15,492 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 04.04.2025 | 08:34:07,263 | 141 | 1 355,50 | |
| 131 | 1 355,50 | |||
| 141 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 04.04.2025 | 08:33:57,646 | 31 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 31 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 04.04.2025 | 08:33:42,298 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:33:35,698 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 04.04.2025 | 08:33:27,973 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:33:21,915 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 04.04.2025 | 08:33:09,263 | 270 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 270 | 1 355,50 | |||
| 234 | 1 355,50 | |||
| 04.04.2025 | 08:32:47,452 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:32:41,003 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:32:40,647 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:32:39,256 | 13 | 1 356,00 | |
| 13 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 04.04.2025 | 08:32:39,145 | 50 | 1 356,00 | |
| 50 | 1 356,00 | |||
| 50 | 1 356,00 | |||
| 04.04.2025 | 08:32:33,995 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 04.04.2025 | 08:32:32,975 | 5 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:46,466 | 33 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 33 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 04.04.2025 | 08:31:42,173 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 04.04.2025 | 08:31:41,208 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 04.04.2025 | 08:31:38,430 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 04.04.2025 | 08:31:32,429 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:30,477 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 04.04.2025 | 08:31:26,469 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:25,760 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:31:22,824 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:31:13,384 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:09,456 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:31:05,334 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 04.04.2025 | 08:30:50,134 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:30:46,630 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 04.04.2025 | 08:30:41,240 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:30:26,353 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 04.04.2025 | 08:30:22,286 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:30:21,790 | 46 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 44 | 1 357,50 | |||
| 04.04.2025 | 08:29:33,170 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 04.04.2025 | 08:29:33,089 | 39 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 39 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 04.04.2025 | 08:29:29,976 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:29:26,499 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:29:21,067 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:29:07,851 | 10 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 04.04.2025 | 08:29:04,993 | 90 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 79 | 1 357,50 | |||
| 90 | 1 357,50 | |||
| 04.04.2025 | 08:28:56,856 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 04.04.2025 | 08:28:49,120 | 14 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 13 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:28:30,229 | 30 | 1 357,00 | |
| 30 | 1 357,00 | |||
| 30 | 1 357,00 | |||
| 04.04.2025 | 08:28:24,694 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 04.04.2025 | 08:28:22,217 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 04.04.2025 | 08:28:13,731 | 69 | 1 357,00 | |
| 69 | 1 357,00 | |||
| 67 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:28:04,662 | 33 | 1 356,50 | |
| 33 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 04.04.2025 | 08:27:46,261 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 04.04.2025 | 08:27:46,126 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:27:35,573 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 04.04.2025 | 08:27:35,470 | 29 | 1 356,50 | |
| 28 | 1 356,50 | |||
| 29 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 04.04.2025 | 08:27:14,938 | 14 | 1 357,50 | |
| 14 | 1 357,50 | |||
| 14 | 1 357,50 | |||
| 04.04.2025 | 08:27:14,810 | 36 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 36 | 1 357,50 | |||
| 04.04.2025 | 08:27:08,181 | 19 | 1 356,50 | |
| 19 | 1 356,50 | |||
| 19 | 1 356,50 | |||
| 04.04.2025 | 08:27:03,101 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:26:42,772 | 13 | 1 357,00 | |
| 13 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 04.04.2025 | 08:26:35,333 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 04.04.2025 | 08:26:33,994 | 30 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 04.04.2025 | 08:26:14,586 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 04.04.2025 | 08:26:04,182 | 28 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 28 | 1 357,00 | |||
| 24 | 1 357,00 | |||
| 04.04.2025 | 08:25:30,178 | 45 | 1 357,00 | |
| 25 | 1 357,00 | |||
| 45 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 04.04.2025 | 08:25:28,447 | 80 | 1 358,00 | |
| 80 | 1 358,00 | |||
| 80 | 1 358,00 | |||
| 04.04.2025 | 08:25:19,971 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 04.04.2025 | 08:25:19,821 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 04.04.2025 | 08:25:03,705 | 12 | 1 357,50 | |
| 12 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:25:03,464 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 04.04.2025 | 08:24:54,649 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 04.04.2025 | 08:24:51,611 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 04.04.2025 | 08:24:47,606 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:24:42,074 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:24:28,589 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 04.04.2025 | 08:24:21,067 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 04.04.2025 | 08:24:09,717 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 04.04.2025 | 08:24:09,563 | 51 | 1 358,00 | |
| 21 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 51 | 1 358,00 | |||
| 04.04.2025 | 08:23:56,494 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:23:54,129 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 04.04.2025 | 08:23:47,536 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:23:40,690 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:23:37,773 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:23:37,372 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:23:13,929 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:23:11,958 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:22:49,779 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:22:48,952 | 15 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 04.04.2025 | 08:22:43,729 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 04.04.2025 | 08:22:29,826 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 04.04.2025 | 08:22:12,169 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:22:09,351 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:22:09,218 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 04.04.2025 | 08:21:53,941 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:21:42,278 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 04.04.2025 | 08:21:41,705 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:21:36,391 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 04.04.2025 | 08:21:33,331 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 04.04.2025 | 08:21:33,202 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 04.04.2025 | 08:21:28,898 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 04.04.2025 | 08:21:23,379 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 04.04.2025 | 08:21:13,685 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:20:52,890 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 04.04.2025 | 08:20:47,709 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:20:45,507 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:20:40,661 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:20:32,838 | 16 | 1 359,50 | |
| 16 | 1 359,50 | |||
| 16 | 1 359,50 | |||
| 04.04.2025 | 08:20:28,506 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 04.04.2025 | 08:20:24,449 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 04.04.2025 | 08:20:18,914 | 19 | 1 359,50 | |
| 19 | 1 359,50 | |||
| 19 | 1 359,50 | |||
| 04.04.2025 | 08:20:14,585 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 04.04.2025 | 08:19:51,211 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 04.04.2025 | 08:19:51,116 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 04.04.2025 | 08:19:43,368 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 04.04.2025 | 08:19:42,682 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 04.04.2025 | 08:19:23,260 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 04.04.2025 | 08:19:19,742 | 6 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 04.04.2025 | 08:19:19,305 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 04.04.2025 | 08:19:06,164 | 172 | 1 359,50 | |
| 170 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 71 | 1 359,50 | |||
| 100 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:16
Letzte Aktualisierung:
04.04.2025 @ 13:04:16