Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

618

1977

4,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:22:57,819	1 443		5,123
			100	5,123
			231	5,123
			200	5,123
			900	5,123
			12	5,123
			340	5,123
			1 000	5,123
			50	5,123
			53	5,123
10.04.2025	08:21:39,380	2 000		5,139
			2 000	5,139
			2 000	5,139
10.04.2025	08:21:33,667	2 448		5,115
			2 448	5,115
			448	5,115
			2 000	5,115
10.04.2025	08:21:30,878	400		5,115
			150	5,115
			250	5,115
			400	5,115
10.04.2025	08:21:28,278	1 175		5,139
			380	5,139
			795	5,139
			1 175	5,139
10.04.2025	08:21:24,022	100		5,139
			100	5,139
			100	5,139
10.04.2025	08:21:17,072	235		5,115
			50	5,115
			185	5,115
			235	5,115
10.04.2025	08:21:15,050	500		5,139
			500	5,139
			500	5,139
10.04.2025	08:21:09,597	10		5,139
			10	5,139
			10	5,139
10.04.2025	08:21:03,563	250		5,155
			250	5,155
			250	5,155
10.04.2025	08:20:57,675	523		5,131
			523	5,131
			523	5,131
10.04.2025	08:20:36,741	450		5,155
			450	5,155
			450	5,155
10.04.2025	08:20:34,682	100		5,155
			100	5,155
			100	5,155
10.04.2025	08:20:34,555	4 653		5,149
			4 653	5,149
			4 653	5,149
10.04.2025	08:20:22,596	7 800		5,155
			300	5,155
			7 150	5,155
			350	5,155
			7 800	5,155
10.04.2025	08:20:22,505	575		5,149
			575	5,149
			575	5,149
10.04.2025	08:20:16,207	300		5,149
			300	5,149
			300	5,149
10.04.2025	08:20:15,826	972		5,149
			972	5,149
			972	5,149
10.04.2025	08:20:10,289	500		5,149
			500	5,149
			500	5,149
10.04.2025	08:20:09,807	135		5,123
			135	5,123
			135	5,123
10.04.2025	08:20:09,322	450		5,123
			450	5,123
			450	5,123
10.04.2025	08:20:06,322	165		5,123
			165	5,123
			165	5,123
10.04.2025	08:20:04,073	70		5,123
			70	5,123
			70	5,123
10.04.2025	08:20:00,570	180		5,123
			180	5,123
			180	5,123
10.04.2025	08:19:57,130	200		5,149
			200	5,149
			200	5,149
10.04.2025	08:19:49,806	972		5,149
			972	5,149
			972	5,149
10.04.2025	08:19:49,146	94		5,149
			94	5,149
			94	5,149
10.04.2025	08:19:48,700	257		5,123
			257	5,123
			257	5,123
10.04.2025	08:19:42,849	200		5,149
			50	5,149
			150	5,149
			200	5,149
10.04.2025	08:19:36,394	758		5,123
			758	5,123
			758	5,123
10.04.2025	08:19:29,098	40		5,149
			40	5,149
			40	5,149
10.04.2025	08:19:27,587	300		5,123
			300	5,123
			300	5,123
10.04.2025	08:19:24,750	233		5,123
			233	5,123
			233	5,123
10.04.2025	08:19:23,663	25		5,149
			25	5,149
			25	5,149
10.04.2025	08:19:16,548	5 948		5,14
			3 500	5,14
			180	5,14
			110	5,14
			110	5,14
			125	5,14
			8	5,14
			4 943	5,14
			200	5,14
			150	5,14
			10	5,14
			215	5,14
			225	5,14
			80	5,14
			100	5,14
			1 940	5,14
10.04.2025	08:16:43,267	800		5,123
			800	5,123
			800	5,123
10.04.2025	08:16:41,003	125		5,123
			125	5,123
			125	5,123
10.04.2025	08:16:36,010	20		5,123
			20	5,123
			20	5,123
10.04.2025	08:16:04,779	700		5,123
			700	5,123
			700	5,123
10.04.2025	08:16:03,563	950		5,123
			950	5,123
			400	5,123
			414	5,123
			136	5,123
10.04.2025	08:15:59,253	75		5,123
			75	5,123
			75	5,123
10.04.2025	08:15:41,469	114		5,123
			114	5,123
			114	5,123
10.04.2025	08:15:34,815	97		5,152
			97	5,152
			97	5,152
10.04.2025	08:15:33,685	120		5,123
			120	5,123
			120	5,123
10.04.2025	08:15:31,323	110		5,123
			110	5,123
			110	5,123
10.04.2025	08:15:31,216	1 749		5,152
			1 749	5,152
			1 749	5,152
10.04.2025	08:15:29,631	200		5,123
			200	5,123
			200	5,123
10.04.2025	08:15:29,012	200		5,152
			200	5,152
			200	5,152
10.04.2025	08:15:26,598	250		5,152
			250	5,152
			250	5,152
10.04.2025	08:15:24,100	143		5,123
			143	5,123
			143	5,123
10.04.2025	08:15:23,863	100		5,123
			100	5,123
			100	5,123
10.04.2025	08:15:22,369	90		5,123
			90	5,123
			90	5,123
10.04.2025	08:15:21,083	125		5,123
			125	5,123
			125	5,123
10.04.2025	08:15:19,334	500		5,123
			105	5,123
			200	5,123
			500	5,123
			195	5,123
10.04.2025	08:15:06,008	100		5,152
			100	5,152
			100	5,152
10.04.2025	08:15:05,991	500		5,15
			500	5,15
			500	5,15
10.04.2025	08:15:05,652	8 490		5,142
			230	5,142
			36	5,142
			30	5,142
			200	5,142
			10	5,142
			1 000	5,142
			4 444	5,142
			650	5,142
			4 500	5,142
			1 000	5,142
			100	5,142
			350	5,142
			2 500	5,142
			120	5,142
			300	5,142
			1 000	5,142
			250	5,142
			150	5,142
			110	5,142
10.04.2025	08:13:03,242	7 800		5,144
			7 800	5,144
			7 800	5,144
10.04.2025	08:13:00,448	30		5,111
			30	5,111
			30	5,111
10.04.2025	08:12:58,887	60		5,111
			60	5,111
			60	5,111
10.04.2025	08:12:46,903	65		5,111
			65	5,111
			65	5,111
10.04.2025	08:12:46,481	291		5,144
			291	5,144
			291	5,144
10.04.2025	08:12:41,952	82		5,111
			82	5,111
			82	5,111
10.04.2025	08:12:39,696	500		5,111
			500	5,111
			500	5,111
10.04.2025	08:12:38,694	500		5,111
			500	5,111
			500	5,111
10.04.2025	08:12:36,601	230		5,111
			230	5,111
			230	5,111
10.04.2025	08:12:36,459	80		5,151
			80	5,151
			80	5,151
10.04.2025	08:12:34,885	1 000		5,111
			720	5,111
			280	5,111
			1 000	5,111
10.04.2025	08:12:30,433	220		5,151
			220	5,151
			220	5,151
10.04.2025	08:12:19,704	500		5,151
			500	5,151
			500	5,151
10.04.2025	08:12:18,114	1 000		5,111
			60	5,111
			440	5,111
			1 000	5,111
			500	5,111
10.04.2025	08:12:18,000	100		5,111
			50	5,111
			46	5,111
			4	5,111
			100	5,111
10.04.2025	08:12:14,139	43		5,14
			43	5,14
			43	5,14
10.04.2025	08:12:10,546	150		5,14
			150	5,14
			150	5,14
10.04.2025	08:11:59,471	972		5,151
			972	5,151
			972	5,151
10.04.2025	08:11:51,455	62		5,14
			62	5,14
			62	5,14
10.04.2025	08:11:39,010	500		5,14
			500	5,14
			500	5,14
10.04.2025	08:11:26,475	250		5,14
			250	5,14
			250	5,14
10.04.2025	08:11:24,551	1 800		5,131
			1 800	5,131
			1 800	5,131
10.04.2025	08:11:23,359	500		5,131
			500	5,131
			500	5,131
10.04.2025	08:11:21,579	3 200		5,155
			3 200	5,155
			3 200	5,155
10.04.2025	08:11:18,265	15		5,14
			15	5,14
			15	5,14
10.04.2025	08:11:17,993	155		5,155
			110	5,155
			45	5,155
			155	5,155
10.04.2025	08:11:13,852	50		5,14
			50	5,14
			50	5,14
10.04.2025	08:11:06,405	150		5,131
			150	5,131
			150	5,131
10.04.2025	08:10:56,414	160		5,14
			160	5,14
			160	5,14
10.04.2025	08:10:54,071	250		5,14
			250	5,14
			250	5,14
10.04.2025	08:10:52,732	572		5,14
			572	5,14
			572	5,14
10.04.2025	08:10:52,079	40		5,14
			40	5,14
			40	5,14
10.04.2025	08:10:44,153	35		5,155
			35	5,155
			35	5,155
10.04.2025	08:10:41,698	1 000		5,14
			1 000	5,14
			1 000	5,14
10.04.2025	08:10:37,168	8 640		5,14
			6 010	5,14
			100	5,14
			100	5,14
			250	5,14
			390	5,14
			500	5,14
			3 000	5,14
			1 000	5,14
			45	5,14
			155	5,14
			250	5,14
			90	5,14
			250	5,14
			615	5,14
			75	5,14
			2 000	5,14
			125	5,14
			500	5,14
			300	5,14
			400	5,14
			175	5,14
			700	5,14
			100	5,14
			150	5,14
10.04.2025	08:09:23,745	8 402		5,136
			3 201	5,136
			5 201	5,136
			8 402	5,136
10.04.2025	08:09:18,973	155		5,106
			155	5,106
			155	5,106
10.04.2025	08:09:15,391	310		5,106
			310	5,106
			310	5,106
10.04.2025	08:09:10,664	100		5,106
			100	5,106
			100	5,106
10.04.2025	08:09:02,665	2 550		5,11
			1 000	5,11
			550	5,11
			1 180	5,11
			1 000	5,11
			299	5,11
			300	5,11
			250	5,11
			100	5,11
			250	5,11
			71	5,11
			100	5,11
10.04.2025	08:08:29,210	200		5,112
			200	5,112
			200	5,112
10.04.2025	08:08:21,956	750		5,106
			750	5,106
			750	5,106
10.04.2025	08:08:21,334	150		5,106
			150	5,106
			150	5,106
10.04.2025	08:08:20,838	350		5,106
			350	5,106
			350	5,106
10.04.2025	08:08:20,165	150		5,106
			150	5,106
			150	5,106
10.04.2025	08:08:19,933	1 340		5,106
			1 340	5,106
			1 340	5,106
10.04.2025	08:08:15,524	500		5,106
			500	5,106
			500	5,106
10.04.2025	08:08:10,260	65		5,113
			65	5,113
			65	5,113
10.04.2025	08:08:06,663	400		5,113
			400	5,113
			400	5,113
10.04.2025	08:08:04,157	175		5,113
			175	5,113
			175	5,113
10.04.2025	08:08:03,193	200		5,107
			200	5,107
			200	5,107
10.04.2025	08:08:00,097	500		5,107
			500	5,107
			500	5,107
10.04.2025	08:07:59,190	650		5,107
			650	5,107
			650	5,107
10.04.2025	08:07:54,963	175		5,101
			175	5,101
			175	5,101
10.04.2025	08:07:52,954	56		5,139
			56	5,139
			56	5,139
10.04.2025	08:07:51,784	70		5,101
			70	5,101
			70	5,101
10.04.2025	08:07:48,702	150		5,101
			150	5,101
			150	5,101
10.04.2025	08:07:43,101	178		5,101
			178	5,101
			178	5,101
10.04.2025	08:07:37,638	850		5,101
			850	5,101
			850	5,101
10.04.2025	08:07:34,169	500		5,136
			117	5,136
			150	5,136
			233	5,136
			500	5,136
10.04.2025	08:07:33,866	50		5,101
			50	5,101
			50	5,101
10.04.2025	08:07:28,782	165		5,101
			165	5,101
			165	5,101
10.04.2025	08:07:27,028	300		5,101
			300	5,101
			300	5,101
10.04.2025	08:07:22,622	210		5,101
			210	5,101
			210	5,101
10.04.2025	08:07:18,685	93		5,101
			93	5,101
			93	5,101
10.04.2025	08:07:15,076	150		5,101
			150	5,101
			150	5,101
10.04.2025	08:07:14,898	150		5,101
			150	5,101
			150	5,101
10.04.2025	08:07:11,338	2 001		5,136
			2 001	5,136
			2 001	5,136
10.04.2025	08:07:03,179	415		5,101
			415	5,101
			415	5,101
10.04.2025	08:07:02,668	500		5,136
			500	5,136
			500	5,136
10.04.2025	08:07:00,688	200		5,101
			200	5,101
			200	5,101
10.04.2025	08:06:59,607	2 500		5,101
			1 000	5,101
			2 500	5,101
			1 000	5,101
			500	5,101
10.04.2025	08:06:54,060	200		5,116
			200	5,116
			200	5,116
10.04.2025	08:06:51,065	120		5,116
			120	5,116
			120	5,116
10.04.2025	08:06:49,543	50		5,113
			50	5,113
			50	5,113
10.04.2025	08:06:47,993	70		5,113
			70	5,113
			70	5,113
10.04.2025	08:06:41,177	357		5,113
			357	5,113
			357	5,113
10.04.2025	08:06:39,355	170		5,141
			170	5,141
			170	5,141
10.04.2025	08:06:38,370	250		5,113
			250	5,113
			250	5,113
10.04.2025	08:06:35,830	40		5,113
			40	5,113
			40	5,113
10.04.2025	08:06:32,785	570		5,101
			500	5,101
			70	5,101
			570	5,101
10.04.2025	08:06:32,680	30		5,113
			30	5,113
			30	5,113
10.04.2025	08:06:32,216	500		5,141
			500	5,141
			500	5,141
10.04.2025	08:06:27,983	55		5,101
			55	5,101
			55	5,101
10.04.2025	08:06:23,708	1		5,142
			1	5,142
			1	5,142
10.04.2025	08:06:09,543	175		5,113
			175	5,113
			175	5,113
10.04.2025	08:06:07,405	100		5,113
			100	5,113
			100	5,113
10.04.2025	08:06:07,106	100		5,113
			100	5,113
			100	5,113
10.04.2025	08:06:07,020	232		5,113
			232	5,113
			232	5,113
10.04.2025	08:05:57,725	50		5,111
			50	5,111
			50	5,111
10.04.2025	08:05:55,559	1 800		5,136
			1 800	5,136
			250	5,136
			1 550	5,136
10.04.2025	08:05:54,884	150		5,111
			150	5,111
			150	5,111
10.04.2025	08:05:52,813	160		5,111
			160	5,111
			160	5,111
10.04.2025	08:05:44,193	20		5,113
			20	5,113
			20	5,113
10.04.2025	08:05:41,017	71		5,113
			71	5,113
			71	5,113
10.04.2025	08:05:38,964	52		5,113
			52	5,113
			52	5,113
10.04.2025	08:05:38,735	1 750		5,113
			900	5,113
			10	5,113
			1 750	5,113
			840	5,113
10.04.2025	08:05:33,488	150		5,113
			150	5,113
			150	5,113
10.04.2025	08:05:31,405	250		5,113
			250	5,113
			250	5,113
10.04.2025	08:05:29,664	497		5,113
			497	5,113
			497	5,113
10.04.2025	08:05:27,010	1 943		5,14
			400	5,14
			1 543	5,14
			1 943	5,14
10.04.2025	08:05:25,676	178		5,113
			178	5,113
			178	5,113
10.04.2025	08:05:24,771	200		5,113
			200	5,113
			200	5,113
10.04.2025	08:05:22,381	115		5,113
			115	5,113
			115	5,113
10.04.2025	08:05:05,463	300		5,135
			300	5,135
			300	5,135
10.04.2025	08:04:59,050	238		5,111
			238	5,111
			238	5,111
10.04.2025	08:04:52,079	100		5,135
			100	5,135
			100	5,135
10.04.2025	08:04:48,805	250		5,111
			250	5,111
			250	5,111
10.04.2025	08:04:46,108	200		5,111
			200	5,111
			200	5,111
10.04.2025	08:04:42,590	600		5,135
			600	5,135
			600	5,135
10.04.2025	08:04:42,412	2 000		5,135
			2 000	5,135
			2 000	5,135
10.04.2025	08:04:37,216	20		5,135
			20	5,135
			20	5,135
10.04.2025	08:04:35,426	2 000		5,111
			2 000	5,111
			2 000	5,111
10.04.2025	08:04:32,184	300		5,111
			300	5,111
			300	5,111
10.04.2025	08:04:31,794	470		5,111
			470	5,111
			470	5,111
10.04.2025	08:04:30,625	180		5,111
			180	5,111
			180	5,111
10.04.2025	08:04:28,649	1 000		5,135
			1 000	5,135
			1 000	5,135
10.04.2025	08:04:25,666	350		5,101
			350	5,101
			350	5,101
10.04.2025	08:04:25,229	300		5,101
			300	5,101
			300	5,101
10.04.2025	08:04:13,477	500		5,134
			500	5,134
			500	5,134
10.04.2025	08:04:03,995	425		5,107
			425	5,107
			425	5,107
10.04.2025	08:04:02,715	250		5,101
			250	5,101
			250	5,101
10.04.2025	08:03:52,192	300		5,105
			300	5,105
			300	5,105
10.04.2025	08:03:50,019	200		5,129
			200	5,129
			200	5,129
10.04.2025	08:03:44,443	200		5,129
			200	5,129
			200	5,129
10.04.2025	08:03:23,758	220		5,101
			220	5,101
			220	5,101
10.04.2025	08:02:52,520	390		5,122
			390	5,122
			390	5,122
10.04.2025	08:02:49,486	3 333		5,122
			3 333	5,122
			3 333	5,122
10.04.2025	08:02:38,606	150		5,121
			150	5,121
			150	5,121
10.04.2025	08:02:24,997	50		5,121
			50	5,121
			50	5,121
10.04.2025	08:02:04,981	1 000		5,116
			1 000	5,116
			1 000	5,116
10.04.2025	08:02:04,664	16 000		5,10
			400	5,10
			1 176	5,10
			100	5,10
			13 772	5,10
			552	5,10
			16 000	5,10
10.04.2025	08:01:51,175	500		5,11
			500	5,11
			500	5,11
10.04.2025	08:01:50,972	7 325		5,10
			100	5,10
			30	5,10
			235	5,10
			2 000	5,10
			18	5,10
			7 325	5,10
			200	5,10
			40	5,10
			1 000	5,10
			1 000	5,10
			2	5,10
			1 200	5,10
			1 500	5,10
10.04.2025	08:01:45,294	200		5,115
			200	5,115
			200	5,115
10.04.2025	08:01:42,017	3 200		5,115
			3 200	5,115
			3 200	5,115
10.04.2025	08:01:37,343	300		5,115
			300	5,115
			300	5,115
10.04.2025	08:01:28,594	300		5,10
			100	5,10
			200	5,10
			300	5,10
10.04.2025	08:01:08,160	271		5,101
			271	5,101
			271	5,101
10.04.2025	08:00:56,258	30		5,128
			30	5,128
			30	5,128
10.04.2025	08:00:23,860	2 000		5,091
			2 000	5,091
			1 000	5,091
			1 000	5,091
10.04.2025	08:00:11,186	2 000		5,091
			2 000	5,091
			2 000	5,091
10.04.2025	08:00:08,046	500		5,121
			500	5,121
			500	5,121
10.04.2025	08:00:00,080	1 000		5,091
			1 000	5,091
			1 000	5,091
10.04.2025	07:59:47,806	100		5,128
			100	5,128
			100	5,128
10.04.2025	07:59:47,118	500		5,104
			500	5,104
			500	5,104
10.04.2025	07:59:44,370	100		5,128
			100	5,128
			100	5,128
10.04.2025	07:59:37,068	2 000		5,127
			2 000	5,127
			2 000	5,127
10.04.2025	07:59:34,822	500		5,101
			500	5,101
			500	5,101
10.04.2025	07:59:03,639	20		5,127
			20	5,127
			20	5,127
10.04.2025	07:58:35,276	405		5,121
			405	5,121
			405	5,121
10.04.2025	07:58:21,082	180		5,121
			180	5,121
			180	5,121
10.04.2025	07:57:47,858	100		5,117
			100	5,117
			100	5,117
10.04.2025	07:57:40,272	750		5,12
			550	5,12
			750	5,12
			200	5,12
10.04.2025	07:57:12,273	2 000		5,122
			2 000	5,122
			2 000	5,122
10.04.2025	07:56:34,724	834		5,13
			834	5,13
			834	5,13
10.04.2025	07:55:55,089	970		5,135
			970	5,135
			970	5,135
10.04.2025	07:55:52,195	1 000		5,135
			1 000	5,135
			1 000	5,135
10.04.2025	07:55:50,744	311		5,135
			311	5,135
			311	5,135
10.04.2025	07:55:25,789	66		5,136
			66	5,136
			66	5,136
10.04.2025	07:55:16,142	900		5,136
			900	5,136
			900	5,136
10.04.2025	07:55:13,642	3 300		5,136
			3 300	5,136
			3 300	5,136
10.04.2025	07:55:04,878	1 500		5,136
			1 500	5,136
			1 500	5,136
10.04.2025	07:54:29,592	10		5,136
			10	5,136
			10	5,136
10.04.2025	07:54:26,307	90		5,136
			90	5,136
			90	5,136
10.04.2025	07:54:22,432	33		5,136
			33	5,136
			33	5,136
10.04.2025	07:53:36,998	550		5,142
			550	5,142
			550	5,142
10.04.2025	07:53:16,792	415		5,14
			415	5,14
			415	5,14
10.04.2025	07:53:16,671	100		5,142
			100	5,142
			100	5,142
10.04.2025	07:53:15,008	95		5,142
			95	5,142
			95	5,142
10.04.2025	07:53:01,529	2 000		5,147
			2 000	5,147
			2 000	5,147
10.04.2025	07:52:26,841	24 894		5,148
			100	5,148
			650	5,148
			24 144	5,148
			24 894	5,148
10.04.2025	07:52:17,030	7 800		5,148
			7 800	5,148
			7 800	5,148
10.04.2025	07:52:16,526	12 800		5,148
			5 000	5,148
			12 703	5,148
			7 800	5,148
			97	5,148
10.04.2025	07:50:41,569	7 800		5,142
			7 800	5,142
			7 800	5,142
10.04.2025	07:50:30,748	1 966		5,15
			1 966	5,15
			1 936	5,15
			30	5,15
10.04.2025	07:50:30,698	6 393		5,153
			6 393	5,153
			6 393	5,153
10.04.2025	07:50:27,780	7 800		5,153
			7 800	5,153
			7 800	5,153
10.04.2025	07:50:01,844	7 800		5,153
			7 800	5,153
			7 800	5,153
10.04.2025	07:49:56,889	50		5,153
			50	5,153
			50	5,153
10.04.2025	07:49:05,050	37 700		5,146
			37 700	5,146
			37 700	5,146
10.04.2025	07:48:22,650	7 800		5,146
			7 800	5,146
			7 800	5,146
10.04.2025	07:48:14,884	200		5,141
			200	5,141
			200	5,141
10.04.2025	07:47:46,980	20		5,141
			20	5,141
			20	5,141
10.04.2025	07:47:42,398	350		5,141
			350	5,141
			350	5,141
10.04.2025	07:47:39,230	150		5,147
			150	5,147
			150	5,147
10.04.2025	07:47:39,084	350		5,141
			350	5,141
			350	5,141
10.04.2025	07:47:30,289	1 000		5,147
			1 000	5,147
			1 000	5,147
10.04.2025	07:47:19,756	200		5,148
			200	5,148
			200	5,148
10.04.2025	07:47:01,602	132		5,148
			132	5,148
			132	5,148
10.04.2025	07:46:49,877	300		5,154
			300	5,154
			300	5,154
10.04.2025	07:46:34,038	290		5,147
			290	5,147
			290	5,147
10.04.2025	07:46:31,976	38		5,147
			38	5,147
			38	5,147
10.04.2025	07:46:26,812	2 000		5,147
			2 000	5,147
			2 000	5,147
10.04.2025	07:46:11,568	800		5,121
			800	5,121
			800	5,121
10.04.2025	07:45:47,346	300		5,121
			15	5,121
			300	5,121
			285	5,121
10.04.2025	07:45:18,373	8 000		5,151
			8 000	5,151
			8 000	5,151
10.04.2025	07:45:15,775	1 000		5,159
			1 000	5,159
			1 000	5,159
10.04.2025	07:45:07,722	1 163		5,159
			1 163	5,159
			1 163	5,159
10.04.2025	07:45:03,711	4 000		5,159
			4 000	5,159
			4 000	5,159
10.04.2025	07:45:01,178	1 000		5,159
			1 000	5,159
			1 000	5,159
10.04.2025	07:44:57,674	75		5,159
			75	5,159
			75	5,159
10.04.2025	07:44:56,525	600		5,159
			600	5,159
			600	5,159
10.04.2025	07:44:54,869	2 218		5,165
			18	5,165
			2 218	5,165
			2 000	5,165
			200	5,165
10.04.2025	07:44:16,831	7 100		5,159
			7 100	5,159
			7 100	5,159
10.04.2025	07:44:16,607	8		5,164
			8	5,164
			8	5,164
10.04.2025	07:44:03,711	200		5,164
			200	5,164
			200	5,164
10.04.2025	07:44:01,599	271		5,164
			271	5,164
			271	5,164
10.04.2025	07:43:53,845	400		5,164
			400	5,164
			400	5,164
10.04.2025	07:43:52,404	60		5,164
			60	5,164
			60	5,164
10.04.2025	07:43:48,880	180		5,164
			180	5,164
			180	5,164
10.04.2025	07:43:09,457	100		5,175
			100	5,175
			100	5,175
10.04.2025	07:43:00,725	100		5,175
			100	5,175
			100	5,175
10.04.2025	07:42:38,740	200		5,168
			200	5,168
			200	5,168
10.04.2025	07:42:38,695	3 500		5,151
			1 000	5,151
			500	5,151
			2 000	5,151
			3 500	5,151
10.04.2025	07:42:38,642	3 500		5,149
			3 500	5,149
			3 500	5,149
10.04.2025	07:42:33,793	1 000		5,149
			1 000	5,149
			100	5,149
			900	5,149
10.04.2025	07:42:16,409	108		5,149
			108	5,149
			108	5,149
10.04.2025	07:42:13,966	5		5,149
			5	5,149
			5	5,149
10.04.2025	07:42:10,446	5 000		5,115
			3 520	5,115
			1 480	5,115
			5 000	5,115
10.04.2025	07:41:59,326	20		5,139
			20	5,139
			20	5,139
10.04.2025	07:41:45,978	1 000		5,139
			1 000	5,139
			1 000	5,139
10.04.2025	07:41:39,584	97		5,139
			97	5,139
			97	5,139
10.04.2025	07:41:38,001	20		5,139
			20	5,139
			20	5,139
10.04.2025	07:41:31,217	150		5,139
			150	5,139
			150	5,139
10.04.2025	07:41:13,518	800		5,139
			800	5,139
			800	5,139
10.04.2025	07:41:06,439	25		5,139
			25	5,139
			25	5,139
10.04.2025	07:41:03,120	200		5,139
			200	5,139
			200	5,139
10.04.2025	07:40:44,622	1 000		5,101
			1 000	5,101
			1 000	5,101
10.04.2025	07:40:36,413	20		5,139
			20	5,139
			20	5,139
10.04.2025	07:40:35,035	5 000		5,101
			5 000	5,101
			5 000	5,101
10.04.2025	07:40:16,717	2 000		5,139
			2 000	5,139
			2 000	5,139
10.04.2025	07:40:11,741	800		5,139
			800	5,139
			800	5,139
10.04.2025	07:39:57,310	100		5,133
			100	5,133
			100	5,133
10.04.2025	07:39:52,028	50		5,132
			50	5,132
			50	5,132

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung