TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
733
7,628
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:16:51,807 | 390 | 7,626 | |
| 390 | 7,626 | |||
| 390 | 7,626 | |||
| 31.10.2024 | 17:13:02,718 | 59 | 7,622 | |
| 59 | 7,622 | |||
| 59 | 7,622 | |||
| 31.10.2024 | 17:10:07,026 | 200 | 7,628 | |
| 200 | 7,628 | |||
| 200 | 7,628 | |||
| 31.10.2024 | 17:09:20,283 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 31.10.2024 | 17:08:53,967 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:50,957 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:50,673 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:24,460 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:00,683 | 738 | 7,618 | |
| 738 | 7,618 | |||
| 738 | 7,618 | |||
| 31.10.2024 | 17:06:48,785 | 400 | 7,618 | |
| 400 | 7,618 | |||
| 400 | 7,618 | |||
| 31.10.2024 | 17:05:10,462 | 3 | 7,604 | |
| 3 | 7,604 | |||
| 3 | 7,604 | |||
| 31.10.2024 | 17:05:05,056 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 31.10.2024 | 17:04:24,388 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 31.10.2024 | 17:04:24,342 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 31.10.2024 | 17:02:09,234 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 31.10.2024 | 17:01:57,960 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:01:10,054 | 5 500 | 7,60 | |
| 5 500 | 7,60 | |||
| 5 500 | 7,60 | |||
| 31.10.2024 | 17:01:05,620 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:01:01,918 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:00:28,918 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:00:00,990 | 45 | 7,602 | |
| 45 | 7,602 | |||
| 45 | 7,602 | |||
| 31.10.2024 | 16:58:23,178 | 950 | 7,60 | |
| 500 | 7,60 | |||
| 400 | 7,60 | |||
| 950 | 7,60 | |||
| 50 | 7,60 | |||
| 31.10.2024 | 16:57:16,122 | 500 | 7,588 | |
| 500 | 7,588 | |||
| 500 | 7,588 | |||
| 31.10.2024 | 16:55:13,557 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 16:55:10,482 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:54:45,986 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:54:45,953 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:52:45,975 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 31.10.2024 | 16:50:48,275 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 31.10.2024 | 16:50:43,411 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:43,350 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:39,957 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:32,723 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:49:34,070 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 31.10.2024 | 16:42:29,684 | 800 | 7,578 | |
| 800 | 7,578 | |||
| 800 | 7,578 | |||
| 31.10.2024 | 16:40:49,359 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:40:28,057 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:35:24,057 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 31.10.2024 | 16:35:23,272 | 2 500 | 7,576 | |
| 2 500 | 7,576 | |||
| 2 500 | 7,576 | |||
| 31.10.2024 | 16:35:14,463 | 2 000 | 7,576 | |
| 2 000 | 7,576 | |||
| 2 000 | 7,576 | |||
| 31.10.2024 | 16:34:29,823 | 500 | 7,58 | |
| 500 | 7,58 | |||
| 500 | 7,58 | |||
| 31.10.2024 | 16:33:27,350 | 500 | 7,572 | |
| 500 | 7,572 | |||
| 500 | 7,572 | |||
| 31.10.2024 | 16:33:27,233 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:23,720 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:14,357 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:10,269 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 31.10.2024 | 16:31:53,030 | 2 | 7,57 | |
| 2 | 7,57 | |||
| 2 | 7,57 | |||
| 31.10.2024 | 16:31:49,021 | 45 | 7,566 | |
| 45 | 7,566 | |||
| 45 | 7,566 | |||
| 31.10.2024 | 16:30:38,343 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 31.10.2024 | 16:24:04,456 | 96 | 7,588 | |
| 96 | 7,588 | |||
| 96 | 7,588 | |||
| 31.10.2024 | 16:23:36,516 | 800 | 7,584 | |
| 800 | 7,584 | |||
| 800 | 7,584 | |||
| 31.10.2024 | 16:21:05,824 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 31.10.2024 | 16:20:13,438 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 31.10.2024 | 16:19:27,424 | 33 | 7,584 | |
| 33 | 7,584 | |||
| 33 | 7,584 | |||
| 31.10.2024 | 16:18:00,171 | 330 | 7,58 | |
| 330 | 7,58 | |||
| 330 | 7,58 | |||
| 31.10.2024 | 16:16:27,593 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 31.10.2024 | 16:08:54,648 | 10 | 7,58 | |
| 10 | 7,58 | |||
| 10 | 7,58 | |||
| 31.10.2024 | 16:08:45,661 | 450 | 7,58 | |
| 450 | 7,58 | |||
| 450 | 7,58 | |||
| 31.10.2024 | 16:08:02,469 | 700 | 7,582 | |
| 700 | 7,582 | |||
| 700 | 7,582 | |||
| 31.10.2024 | 16:06:13,121 | 250 | 7,562 | |
| 250 | 7,562 | |||
| 250 | 7,562 | |||
| 31.10.2024 | 16:05:16,974 | 1 200 | 7,57 | |
| 1 200 | 7,57 | |||
| 1 200 | 7,57 | |||
| 31.10.2024 | 16:05:15,324 | 130 | 7,576 | |
| 130 | 7,576 | |||
| 130 | 7,576 | |||
| 31.10.2024 | 16:02:49,531 | 600 | 7,57 | |
| 600 | 7,57 | |||
| 600 | 7,57 | |||
| 31.10.2024 | 16:01:03,502 | 450 | 7,578 | |
| 450 | 7,578 | |||
| 450 | 7,578 | |||
| 31.10.2024 | 16:00:34,340 | 400 | 7,57 | |
| 340 | 7,57 | |||
| 60 | 7,57 | |||
| 400 | 7,57 | |||
| 31.10.2024 | 16:00:23,437 | 4 | 7,578 | |
| 4 | 7,578 | |||
| 4 | 7,578 | |||
| 31.10.2024 | 16:00:05,444 | 22 | 7,574 | |
| 22 | 7,574 | |||
| 22 | 7,574 | |||
| 31.10.2024 | 15:59:55,630 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 15:59:48,782 | 200 | 7,584 | |
| 200 | 7,584 | |||
| 200 | 7,584 | |||
| 31.10.2024 | 15:59:07,686 | 300 | 7,582 | |
| 300 | 7,582 | |||
| 300 | 7,582 | |||
| 31.10.2024 | 15:57:49,646 | 465 | 7,592 | |
| 465 | 7,592 | |||
| 465 | 7,592 | |||
| 31.10.2024 | 15:57:18,023 | 200 | 7,592 | |
| 200 | 7,592 | |||
| 200 | 7,592 | |||
| 31.10.2024 | 15:57:01,479 | 150 | 7,592 | |
| 150 | 7,592 | |||
| 150 | 7,592 | |||
| 31.10.2024 | 15:55:47,646 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 31.10.2024 | 15:55:43,507 | 650 | 7,59 | |
| 650 | 7,59 | |||
| 650 | 7,59 | |||
| 31.10.2024 | 15:53:53,784 | 7 | 7,598 | |
| 7 | 7,598 | |||
| 7 | 7,598 | |||
| 31.10.2024 | 15:53:12,878 | 8 | 7,606 | |
| 8 | 7,606 | |||
| 8 | 7,606 | |||
| 31.10.2024 | 15:51:24,057 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 15:49:01,915 | 3 | 7,612 | |
| 3 | 7,612 | |||
| 3 | 7,612 | |||
| 31.10.2024 | 15:48:18,100 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 15:47:44,482 | 350 | 7,61 | |
| 350 | 7,61 | |||
| 350 | 7,61 | |||
| 31.10.2024 | 15:47:27,280 | 5 | 7,614 | |
| 5 | 7,614 | |||
| 5 | 7,614 | |||
| 31.10.2024 | 15:44:13,331 | 750 | 7,616 | |
| 750 | 7,616 | |||
| 750 | 7,616 | |||
| 31.10.2024 | 15:44:13,301 | 1 300 | 7,616 | |
| 1 300 | 7,616 | |||
| 1 300 | 7,616 | |||
| 31.10.2024 | 15:37:22,669 | 1 150 | 7,632 | |
| 1 150 | 7,632 | |||
| 1 150 | 7,632 | |||
| 31.10.2024 | 15:35:45,888 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 31.10.2024 | 15:35:18,917 | 40 | 7,636 | |
| 40 | 7,636 | |||
| 40 | 7,636 | |||
| 31.10.2024 | 15:30:22,494 | 60 | 7,644 | |
| 60 | 7,644 | |||
| 60 | 7,644 | |||
| 31.10.2024 | 15:30:21,011 | 450 | 7,644 | |
| 450 | 7,644 | |||
| 450 | 7,644 | |||
| 31.10.2024 | 15:26:41,781 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 31.10.2024 | 15:26:27,875 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 31.10.2024 | 15:26:00,461 | 57 | 7,65 | |
| 57 | 7,65 | |||
| 57 | 7,65 | |||
| 31.10.2024 | 15:25:14,327 | 358 | 7,658 | |
| 358 | 7,658 | |||
| 358 | 7,658 | |||
| 31.10.2024 | 15:24:27,217 | 400 | 7,654 | |
| 400 | 7,654 | |||
| 400 | 7,654 | |||
| 31.10.2024 | 15:24:02,216 | 7 | 7,648 | |
| 7 | 7,648 | |||
| 7 | 7,648 | |||
| 31.10.2024 | 15:21:31,476 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 31.10.2024 | 15:21:17,508 | 131 | 7,646 | |
| 131 | 7,646 | |||
| 131 | 7,646 | |||
| 31.10.2024 | 15:21:05,451 | 260 | 7,646 | |
| 260 | 7,646 | |||
| 260 | 7,646 | |||
| 31.10.2024 | 15:18:26,795 | 1 289 | 7,654 | |
| 1 289 | 7,654 | |||
| 1 289 | 7,654 | |||
| 31.10.2024 | 15:15:10,542 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 31.10.2024 | 15:13:47,325 | 666 | 7,64 | |
| 666 | 7,64 | |||
| 666 | 7,64 | |||
| 31.10.2024 | 15:13:09,912 | 27 | 7,634 | |
| 20 | 7,634 | |||
| 7 | 7,634 | |||
| 27 | 7,634 | |||
| 31.10.2024 | 15:10:05,276 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 31.10.2024 | 15:10:01,978 | 450 | 7,634 | |
| 450 | 7,634 | |||
| 450 | 7,634 | |||
| 31.10.2024 | 15:09:18,335 | 200 | 7,632 | |
| 200 | 7,632 | |||
| 200 | 7,632 | |||
| 31.10.2024 | 15:07:34,877 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 31.10.2024 | 15:05:57,339 | 950 | 7,63 | |
| 950 | 7,63 | |||
| 950 | 7,63 | |||
| 31.10.2024 | 15:04:29,322 | 3 | 7,648 | |
| 3 | 7,648 | |||
| 3 | 7,648 | |||
| 31.10.2024 | 15:03:31,191 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 15:02:36,166 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 15:01:15,872 | 143 | 7,672 | |
| 143 | 7,672 | |||
| 143 | 7,672 | |||
| 31.10.2024 | 15:01:02,780 | 150 | 7,678 | |
| 150 | 7,678 | |||
| 150 | 7,678 | |||
| 31.10.2024 | 14:59:48,961 | 100 | 7,682 | |
| 100 | 7,682 | |||
| 100 | 7,682 | |||
| 31.10.2024 | 14:59:13,032 | 500 | 7,678 | |
| 500 | 7,678 | |||
| 500 | 7,678 | |||
| 31.10.2024 | 14:57:30,310 | 15 | 7,696 | |
| 15 | 7,696 | |||
| 15 | 7,696 | |||
| 31.10.2024 | 14:56:55,265 | 800 | 7,682 | |
| 800 | 7,682 | |||
| 800 | 7,682 | |||
| 31.10.2024 | 14:56:37,202 | 9 904 | 7,682 | |
| 9 904 | 7,682 | |||
| 9 904 | 7,682 | |||
| 31.10.2024 | 14:56:22,374 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 31.10.2024 | 14:56:16,194 | 74 | 7,678 | |
| 74 | 7,678 | |||
| 74 | 7,678 | |||
| 31.10.2024 | 14:55:56,947 | 2 | 7,68 | |
| 2 | 7,68 | |||
| 2 | 7,68 | |||
| 31.10.2024 | 14:54:06,210 | 850 | 7,676 | |
| 850 | 7,676 | |||
| 850 | 7,676 | |||
| 31.10.2024 | 14:54:06,127 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:54:01,395 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:53:24,415 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 31.10.2024 | 14:53:20,916 | 96 | 7,688 | |
| 96 | 7,688 | |||
| 96 | 7,688 | |||
| 31.10.2024 | 14:53:04,432 | 4 596 | 7,68 | |
| 4 596 | 7,68 | |||
| 4 596 | 7,68 | |||
| 31.10.2024 | 14:51:13,901 | 2 000 | 7,69 | |
| 2 000 | 7,69 | |||
| 2 000 | 7,69 | |||
| 31.10.2024 | 14:50:09,044 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 31.10.2024 | 14:48:27,593 | 68 | 7,688 | |
| 68 | 7,688 | |||
| 68 | 7,688 | |||
| 31.10.2024 | 14:43:09,057 | 100 | 7,704 | |
| 100 | 7,704 | |||
| 100 | 7,704 | |||
| 31.10.2024 | 14:42:47,059 | 388 | 7,708 | |
| 388 | 7,708 | |||
| 388 | 7,708 | |||
| 31.10.2024 | 14:41:21,326 | 40 | 7,718 | |
| 40 | 7,718 | |||
| 40 | 7,718 | |||
| 31.10.2024 | 14:40:35,808 | 10 | 7,708 | |
| 10 | 7,708 | |||
| 10 | 7,708 | |||
| 31.10.2024 | 14:40:11,825 | 1 500 | 7,704 | |
| 1 500 | 7,704 | |||
| 1 500 | 7,704 | |||
| 31.10.2024 | 14:40:11,771 | 1 500 | 7,704 | |
| 1 500 | 7,704 | |||
| 1 500 | 7,704 | |||
| 31.10.2024 | 14:39:47,985 | 2 | 7,718 | |
| 2 | 7,718 | |||
| 2 | 7,718 | |||
| 31.10.2024 | 14:38:57,274 | 497 | 7,696 | |
| 497 | 7,696 | |||
| 497 | 7,696 | |||
| 31.10.2024 | 14:38:31,990 | 517 | 7,694 | |
| 517 | 7,694 | |||
| 517 | 7,694 | |||
| 31.10.2024 | 14:38:30,127 | 180 | 7,692 | |
| 180 | 7,692 | |||
| 180 | 7,692 | |||
| 31.10.2024 | 14:37:53,021 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 31.10.2024 | 14:37:00,326 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 31.10.2024 | 14:36:52,105 | 1 300 | 7,696 | |
| 1 300 | 7,696 | |||
| 1 300 | 7,696 | |||
| 31.10.2024 | 14:35:45,817 | 411 | 7,70 | |
| 411 | 7,70 | |||
| 411 | 7,70 | |||
| 31.10.2024 | 14:35:45,737 | 3 000 | 7,70 | |
| 200 | 7,70 | |||
| 1 680 | 7,70 | |||
| 3 000 | 7,70 | |||
| 400 | 7,70 | |||
| 120 | 7,70 | |||
| 600 | 7,70 | |||
| 31.10.2024 | 14:35:32,255 | 2 500 | 7,70 | |
| 2 500 | 7,70 | |||
| 2 500 | 7,70 | |||
| 31.10.2024 | 14:35:22,390 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 250 | 7,70 | |||
| 1 409 | 7,70 | |||
| 305 | 7,70 | |||
| 1 236 | 7,70 | |||
| 100 | 7,70 | |||
| 200 | 7,70 | |||
| 31.10.2024 | 14:34:18,304 | 600 | 7,68 | |
| 600 | 7,68 | |||
| 600 | 7,68 | |||
| 31.10.2024 | 14:32:25,518 | 79 | 7,684 | |
| 79 | 7,684 | |||
| 79 | 7,684 | |||
| 31.10.2024 | 14:28:56,533 | 1 435 | 7,676 | |
| 1 435 | 7,676 | |||
| 1 435 | 7,676 | |||
| 31.10.2024 | 14:28:23,062 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 31.10.2024 | 14:26:53,631 | 4 385 | 7,684 | |
| 4 385 | 7,684 | |||
| 4 385 | 7,684 | |||
| 31.10.2024 | 14:26:40,555 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:25:47,537 | 50 | 7,672 | |
| 50 | 7,672 | |||
| 50 | 7,672 | |||
| 31.10.2024 | 14:24:06,075 | 5 880 | 7,668 | |
| 5 880 | 7,668 | |||
| 5 880 | 7,668 | |||
| 31.10.2024 | 14:23:08,837 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:21:47,838 | 3 895 | 7,682 | |
| 3 895 | 7,682 | |||
| 3 895 | 7,682 | |||
| 31.10.2024 | 14:21:32,976 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:21:32,931 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:21:02,696 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 31.10.2024 | 14:18:51,818 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 31.10.2024 | 14:17:55,596 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 31.10.2024 | 14:14:59,345 | 290 | 7,664 | |
| 290 | 7,664 | |||
| 290 | 7,664 | |||
| 31.10.2024 | 14:13:33,132 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 14:13:19,295 | 589 | 7,664 | |
| 589 | 7,664 | |||
| 589 | 7,664 | |||
| 31.10.2024 | 14:11:54,029 | 500 | 7,668 | |
| 500 | 7,668 | |||
| 500 | 7,668 | |||
| 31.10.2024 | 14:09:00,179 | 2 000 | 7,68 | |
| 1 123 | 7,68 | |||
| 877 | 7,68 | |||
| 2 000 | 7,68 | |||
| 31.10.2024 | 14:08:47,383 | 2 000 | 7,68 | |
| 2 000 | 7,68 | |||
| 1 512 | 7,68 | |||
| 488 | 7,68 | |||
| 31.10.2024 | 14:08:12,512 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 31.10.2024 | 14:07:05,042 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:03:48,087 | 910 | 7,668 | |
| 910 | 7,668 | |||
| 910 | 7,668 | |||
| 31.10.2024 | 14:03:48,002 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 14:03:47,071 | 1 500 | 7,666 | |
| 1 500 | 7,666 | |||
| 1 500 | 7,666 | |||
| 31.10.2024 | 14:00:56,508 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 31.10.2024 | 13:58:17,917 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 31.10.2024 | 13:57:07,221 | 90 | 7,652 | |
| 90 | 7,652 | |||
| 90 | 7,652 | |||
| 31.10.2024 | 13:56:57,724 | 10 | 7,652 | |
| 10 | 7,652 | |||
| 10 | 7,652 | |||
| 31.10.2024 | 13:55:31,740 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 31.10.2024 | 13:50:44,131 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 31.10.2024 | 13:47:40,669 | 1 500 | 7,654 | |
| 1 500 | 7,654 | |||
| 1 500 | 7,654 | |||
| 31.10.2024 | 13:46:17,482 | 200 | 7,654 | |
| 200 | 7,654 | |||
| 200 | 7,654 | |||
| 31.10.2024 | 13:45:11,770 | 600 | 7,656 | |
| 600 | 7,656 | |||
| 600 | 7,656 | |||
| 31.10.2024 | 13:44:33,380 | 600 | 7,648 | |
| 600 | 7,648 | |||
| 600 | 7,648 | |||
| 31.10.2024 | 13:44:33,333 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 31.10.2024 | 13:43:13,751 | 800 | 7,656 | |
| 800 | 7,656 | |||
| 800 | 7,656 | |||
| 31.10.2024 | 13:43:10,151 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 31.10.2024 | 13:40:15,633 | 16 | 7,666 | |
| 16 | 7,666 | |||
| 16 | 7,666 | |||
| 31.10.2024 | 13:34:30,920 | 1 500 | 7,664 | |
| 1 500 | 7,664 | |||
| 1 500 | 7,664 | |||
| 31.10.2024 | 13:34:03,223 | 70 | 7,662 | |
| 70 | 7,662 | |||
| 70 | 7,662 | |||
| 31.10.2024 | 13:32:17,607 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 31.10.2024 | 13:32:05,151 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 31.10.2024 | 13:30:56,598 | 3 000 | 7,656 | |
| 3 000 | 7,656 | |||
| 3 000 | 7,656 | |||
| 31.10.2024 | 13:30:03,753 | 400 | 7,64 | |
| 400 | 7,64 | |||
| 400 | 7,64 | |||
| 31.10.2024 | 13:29:58,936 | 210 | 7,638 | |
| 210 | 7,638 | |||
| 210 | 7,638 | |||
| 31.10.2024 | 13:29:47,510 | 1 | 7,64 | |
| 1 | 7,64 | |||
| 1 | 7,64 | |||
| 31.10.2024 | 13:21:32,976 | 45 | 7,63 | |
| 45 | 7,63 | |||
| 45 | 7,63 | |||
| 31.10.2024 | 13:20:35,228 | 3 500 | 7,634 | |
| 3 500 | 7,634 | |||
| 3 500 | 7,634 | |||
| 31.10.2024 | 13:20:31,487 | 1 150 | 7,634 | |
| 1 150 | 7,634 | |||
| 1 150 | 7,634 | |||
| 31.10.2024 | 13:15:41,538 | 500 | 7,656 | |
| 500 | 7,656 | |||
| 500 | 7,656 | |||
| 31.10.2024 | 13:15:41,401 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 30 | 7,65 | |||
| 220 | 7,65 | |||
| 31.10.2024 | 13:12:36,492 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 31.10.2024 | 13:12:34,473 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 31.10.2024 | 13:12:34,429 | 2 500 | 7,638 | |
| 2 500 | 7,638 | |||
| 2 500 | 7,638 | |||
| 31.10.2024 | 13:12:25,770 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 31.10.2024 | 13:10:17,116 | 264 | 7,63 | |
| 264 | 7,63 | |||
| 264 | 7,63 | |||
| 31.10.2024 | 13:09:14,086 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 13:08:30,596 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 13:04:42,208 | 549 | 7,622 | |
| 549 | 7,622 | |||
| 549 | 7,622 | |||
| 31.10.2024 | 13:03:43,826 | 4 | 7,626 | |
| 4 | 7,626 | |||
| 4 | 7,626 | |||
| 31.10.2024 | 12:58:41,080 | 70 | 7,622 | |
| 70 | 7,622 | |||
| 70 | 7,622 | |||
| 31.10.2024 | 12:57:34,056 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 31.10.2024 | 12:56:30,512 | 175 | 7,614 | |
| 175 | 7,614 | |||
| 175 | 7,614 | |||
| 31.10.2024 | 12:53:57,860 | 1 500 | 7,618 | |
| 1 500 | 7,618 | |||
| 1 500 | 7,618 | |||
| 31.10.2024 | 12:50:27,004 | 7 | 7,602 | |
| 7 | 7,602 | |||
| 7 | 7,602 | |||
| 31.10.2024 | 12:49:48,759 | 100 | 7,606 | |
| 100 | 7,606 | |||
| 100 | 7,606 | |||
| 31.10.2024 | 12:47:33,055 | 330 | 7,592 | |
| 330 | 7,592 | |||
| 330 | 7,592 | |||
| 31.10.2024 | 12:46:42,422 | 10 | 7,588 | |
| 10 | 7,588 | |||
| 10 | 7,588 | |||
| 31.10.2024 | 12:46:22,725 | 200 | 7,584 | |
| 134 | 7,584 | |||
| 200 | 7,584 | |||
| 66 | 7,584 | |||
| 31.10.2024 | 12:44:17,631 | 165 | 7,586 | |
| 165 | 7,586 | |||
| 165 | 7,586 | |||
| 31.10.2024 | 12:44:09,672 | 24 | 7,586 | |
| 24 | 7,586 | |||
| 24 | 7,586 | |||
| 31.10.2024 | 12:42:03,700 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 12:41:39,254 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 12:41:19,629 | 400 | 7,586 | |
| 400 | 7,586 | |||
| 400 | 7,586 | |||
| 31.10.2024 | 12:41:17,904 | 53 | 7,582 | |
| 53 | 7,582 | |||
| 53 | 7,582 | |||
| 31.10.2024 | 12:40:10,121 | 71 | 7,578 | |
| 71 | 7,578 | |||
| 71 | 7,578 | |||
| 31.10.2024 | 12:38:27,910 | 74 | 7,58 | |
| 74 | 7,58 | |||
| 74 | 7,58 | |||
| 31.10.2024 | 12:34:54,762 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 31.10.2024 | 12:34:49,295 | 1 500 | 7,588 | |
| 1 500 | 7,588 | |||
| 1 500 | 7,588 | |||
| 31.10.2024 | 12:34:49,244 | 1 500 | 7,588 | |
| 1 500 | 7,588 | |||
| 1 500 | 7,588 | |||
| 31.10.2024 | 12:34:15,912 | 35 | 7,582 | |
| 35 | 7,582 | |||
| 35 | 7,582 | |||
| 31.10.2024 | 12:30:43,714 | 94 | 7,586 | |
| 94 | 7,586 | |||
| 94 | 7,586 | |||
| 31.10.2024 | 12:30:43,433 | 320 | 7,586 | |
| 320 | 7,586 | |||
| 320 | 7,586 | |||
| 31.10.2024 | 12:30:42,640 | 58 | 7,59 | |
| 58 | 7,59 | |||
| 58 | 7,59 | |||
| 31.10.2024 | 12:30:22,543 | 1 300 | 7,59 | |
| 1 300 | 7,59 | |||
| 1 300 | 7,59 | |||
| 31.10.2024 | 12:29:47,486 | 1 450 | 7,59 | |
| 1 450 | 7,59 | |||
| 1 450 | 7,59 | |||
| 31.10.2024 | 12:28:56,677 | 75 | 7,584 | |
| 75 | 7,584 | |||
| 75 | 7,584 | |||
| 31.10.2024 | 12:27:16,508 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 12:27:04,115 | 7 | 7,588 | |
| 7 | 7,588 | |||
| 7 | 7,588 | |||
| 31.10.2024 | 12:26:48,845 | 250 | 7,588 | |
| 250 | 7,588 | |||
| 250 | 7,588 | |||
| 31.10.2024 | 12:24:11,849 | 50 | 7,59 | |
| 50 | 7,59 | |||
| 50 | 7,59 | |||
| 31.10.2024 | 12:22:31,819 | 74 | 7,592 | |
| 74 | 7,592 | |||
| 74 | 7,592 | |||
| 31.10.2024 | 12:19:52,820 | 65 | 7,596 | |
| 65 | 7,596 | |||
| 65 | 7,596 | |||
| 31.10.2024 | 12:19:50,163 | 400 | 7,588 | |
| 400 | 7,588 | |||
| 400 | 7,588 | |||
| 31.10.2024 | 12:19:33,033 | 220 | 7,586 | |
| 220 | 7,586 | |||
| 220 | 7,586 | |||
| 31.10.2024 | 12:19:14,432 | 15 | 7,592 | |
| 15 | 7,592 | |||
| 15 | 7,592 | |||
| 31.10.2024 | 12:17:23,213 | 12 | 7,576 | |
| 12 | 7,576 | |||
| 12 | 7,576 | |||
| 31.10.2024 | 12:16:48,823 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 31.10.2024 | 12:15:45,984 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 31.10.2024 | 12:14:18,860 | 1 500 | 7,564 | |
| 1 500 | 7,564 | |||
| 1 500 | 7,564 | |||
| 31.10.2024 | 12:13:53,182 | 500 | 7,564 | |
| 500 | 7,564 | |||
| 500 | 7,564 | |||
| 31.10.2024 | 12:13:45,408 | 1 500 | 7,566 | |
| 1 500 | 7,566 | |||
| 1 500 | 7,566 | |||
| 31.10.2024 | 12:11:34,537 | 2 000 | 7,564 | |
| 2 000 | 7,564 | |||
| 2 000 | 7,564 | |||
| 31.10.2024 | 12:11:34,406 | 900 | 7,58 | |
| 900 | 7,58 | |||
| 900 | 7,58 | |||
| 31.10.2024 | 12:10:06,108 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 31.10.2024 | 12:02:21,179 | 1 500 | 7,634 | |
| 1 500 | 7,634 | |||
| 1 500 | 7,634 | |||
| 31.10.2024 | 12:00:52,128 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 31.10.2024 | 11:57:34,770 | 2 000 | 7,622 | |
| 2 000 | 7,622 | |||
| 2 000 | 7,622 | |||
| 31.10.2024 | 11:56:59,514 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 31.10.2024 | 11:55:47,651 | 450 | 7,622 | |
| 450 | 7,622 | |||
| 450 | 7,622 | |||
| 31.10.2024 | 11:55:12,270 | 150 | 7,622 | |
| 150 | 7,622 | |||
| 150 | 7,622 | |||
| 31.10.2024 | 11:54:03,907 | 1 170 | 7,622 | |
| 1 170 | 7,622 | |||
| 1 170 | 7,622 | |||
| 31.10.2024 | 11:53:44,660 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 31.10.2024 | 11:53:36,056 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 31.10.2024 | 11:51:19,748 | 1 000 | 7,614 | |
| 1 000 | 7,614 | |||
| 1 000 | 7,614 | |||
| 31.10.2024 | 11:51:09,887 | 270 | 7,624 | |
| 270 | 7,624 | |||
| 270 | 7,624 | |||
| 31.10.2024 | 11:50:56,093 | 3 500 | 7,614 | |
| 3 500 | 7,614 | |||
| 3 500 | 7,614 | |||
| 31.10.2024 | 11:50:05,073 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:49:51,614 | 250 | 7,61 | |
| 245 | 7,61 | |||
| 5 | 7,61 | |||
| 250 | 7,61 | |||
| 31.10.2024 | 11:49:20,546 | 15 | 7,612 | |
| 15 | 7,612 | |||
| 15 | 7,612 | |||
| 31.10.2024 | 11:48:08,475 | 340 | 7,612 | |
| 340 | 7,612 | |||
| 340 | 7,612 | |||
| 31.10.2024 | 11:45:08,737 | 66 | 7,626 | |
| 66 | 7,626 | |||
| 66 | 7,626 | |||
| 31.10.2024 | 11:44:51,623 | 2 000 | 7,622 | |
| 2 000 | 7,622 | |||
| 2 000 | 7,622 | |||
| 31.10.2024 | 11:44:07,759 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 31.10.2024 | 11:43:24,823 | 200 | 7,612 | |
| 200 | 7,612 | |||
| 200 | 7,612 | |||
| 31.10.2024 | 11:43:15,832 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:43:15,746 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:43:01,480 | 7 | 7,616 | |
| 7 | 7,616 | |||
| 7 | 7,616 | |||
| 31.10.2024 | 11:42:57,253 | 2 | 7,616 | |
| 2 | 7,616 | |||
| 2 | 7,616 | |||
| 31.10.2024 | 11:41:51,180 | 3 500 | 7,622 | |
| 3 500 | 7,622 | |||
| 3 500 | 7,622 | |||
| 31.10.2024 | 11:38:56,124 | 10 | 7,618 | |
| 10 | 7,618 | |||
| 10 | 7,618 | |||
| 31.10.2024 | 11:38:20,606 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 31.10.2024 | 11:38:10,253 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 31.10.2024 | 11:38:07,457 | 100 | 7,62 | |
| 100 | 7,62 | |||
| 100 | 7,62 | |||
| 31.10.2024 | 11:37:50,478 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 11:36:51,777 | 770 | 7,618 | |
| 770 | 7,618 | |||
| 770 | 7,618 | |||
| 31.10.2024 | 11:36:44,453 | 3 182 | 7,614 | |
| 3 182 | 7,614 | |||
| 3 182 | 7,614 | |||
| 31.10.2024 | 11:36:30,502 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:36:30,435 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:34:35,615 | 57 | 7,616 | |
| 57 | 7,616 | |||
| 57 | 7,616 | |||
| 31.10.2024 | 11:34:34,744 | 1 000 | 7,622 | |
| 1 000 | 7,622 | |||
| 1 000 | 7,622 | |||
| 31.10.2024 | 11:30:53,537 | 1 | 7,632 | |
| 1 | 7,632 | |||
| 1 | 7,632 | |||
| 31.10.2024 | 11:30:28,982 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 31.10.2024 | 11:30:28,905 | 400 | 7,616 | |
| 400 | 7,616 | |||
| 400 | 7,616 | |||
| 31.10.2024 | 11:29:31,857 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 11:28:50,872 | 1 750 | 7,614 | |
| 1 750 | 7,614 | |||
| 1 750 | 7,614 | |||
| 31.10.2024 | 11:28:25,252 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:28:25,181 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 11:28:09,548 | 200 | 7,614 | |
| 200 | 7,614 | |||
| 200 | 7,614 | |||
| 31.10.2024 | 11:27:59,375 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 31.10.2024 | 11:22:17,405 | 120 | 7,604 | |
| 120 | 7,604 | |||
| 120 | 7,604 | |||
| 31.10.2024 | 11:20:34,538 | 192 | 7,604 | |
| 192 | 7,604 | |||
| 192 | 7,604 | |||
| 31.10.2024 | 11:19:36,488 | 500 | 7,614 | |
| 500 | 7,614 | |||
| 500 | 7,614 | |||
| 31.10.2024 | 11:19:00,748 | 300 | 7,61 | |
| 300 | 7,61 | |||
| 300 | 7,61 | |||
| 31.10.2024 | 11:18:44,924 | 2 000 | 7,604 | |
| 2 000 | 7,604 | |||
| 2 000 | 7,604 | |||
| 31.10.2024 | 11:17:01,812 | 690 | 7,606 | |
| 690 | 7,606 | |||
| 690 | 7,606 | |||
| 31.10.2024 | 11:15:27,910 | 100 | 7,61 | |
| 100 | 7,61 | |||
| 100 | 7,61 | |||
| 31.10.2024 | 11:14:15,687 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 31.10.2024 | 11:14:15,594 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 11:13:57,027 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 31.10.2024 | 11:13:34,232 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 500 | 7,602 | |||
| 31.10.2024 | 11:12:56,162 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 1 000 | 7,602 | |||
| 31.10.2024 | 11:12:51,813 | 100 | 7,602 | |
| 100 | 7,602 | |||
| 100 | 7,602 | |||
| 31.10.2024 | 11:12:01,281 | 1 500 | 7,602 | |
| 1 500 | 7,602 | |||
| 1 500 | 7,602 | |||
| 31.10.2024 | 11:10:13,910 | 10 | 7,614 | |
| 10 | 7,614 | |||
| 10 | 7,614 | |||
| 31.10.2024 | 11:07:30,746 | 500 | 7,602 | |
| 500 | 7,602 | |||
| 500 | 7,602 | |||
| 31.10.2024 | 11:06:15,219 | 300 | 7,606 | |
| 300 | 7,606 | |||
| 300 | 7,606 | |||
| 31.10.2024 | 11:05:32,455 | 100 | 7,612 | |
| 100 | 7,612 | |||
| 100 | 7,612 | |||
| 31.10.2024 | 11:05:20,530 | 500 | 7,61 | |
| 500 | 7,61 | |||
| 500 | 7,61 | |||
| 31.10.2024 | 11:04:34,718 | 65 | 7,60 | |
| 65 | 7,60 | |||
| 65 | 7,60 | |||
| 31.10.2024 | 11:04:28,927 | 15 000 | 7,59 | |
| 15 000 | 7,59 | |||
| 15 000 | 7,59 | |||
| 31.10.2024 | 11:03:14,454 | 1 000 | 7,59 | |
| 1 000 | 7,59 | |||
| 1 000 | 7,59 | |||
| 31.10.2024 | 11:03:05,866 | 393 | 7,58 | |
| 393 | 7,58 | |||
| 393 | 7,58 | |||
| 31.10.2024 | 11:03:05,717 | 8 107 | 7,58 | |
| 6 607 | 7,58 | |||
| 8 107 | 7,58 | |||
| 1 500 | 7,58 | |||
| 31.10.2024 | 11:02:44,106 | 2 500 | 7,58 | |
| 2 500 | 7,58 | |||
| 2 500 | 7,58 | |||
| 31.10.2024 | 11:02:44,051 | 2 500 | 7,58 | |
| 2 500 | 7,58 | |||
| 2 500 | 7,58 | |||
| 31.10.2024 | 11:02:06,970 | 500 | 7,572 | |
| 500 | 7,572 | |||
| 500 | 7,572 | |||
| 31.10.2024 | 11:01:22,318 | 24 | 7,572 | |
| 24 | 7,572 | |||
| 24 | 7,572 | |||
| 31.10.2024 | 10:59:30,967 | 350 | 7,578 | |
| 350 | 7,578 | |||
| 350 | 7,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,22 / Ask: 122,38
Umsatz: 92 984 TEUR -
Microsoft Corp.
Bid: 373,95 / Ask: 374,30
Umsatz: 71 843 TEUR -
Amazon.com Inc.
Bid: 179,04 / Ask: 179,54
Umsatz: 27 230 TEUR -
MicroStrategy Inc.
Bid: 222,60 / Ask: 223,90
Umsatz: 22 607 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 263 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:15:25
Letzte Aktualisierung:
31.10.2024 @ 21:15:25