Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

612

813

15,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	13:26:59,898	100		15,195
			100	15,195
			100	15,195
22.11.2024	13:26:43,087	40		15,19
			40	15,19
			40	15,19
22.11.2024	13:26:20,071	200		15,19
			200	15,19
			200	15,19
22.11.2024	13:25:21,937	330		15,19
			330	15,19
			330	15,19
22.11.2024	13:25:16,540	100		15,19
			100	15,19
			100	15,19
22.11.2024	13:24:22,659	15		15,195
			15	15,195
			15	15,195
22.11.2024	13:23:23,869	20		15,195
			20	15,195
			20	15,195
22.11.2024	13:22:11,747	30		15,17
			30	15,17
			30	15,17
22.11.2024	13:21:04,724	2		15,175
			2	15,175
			2	15,175
22.11.2024	13:20:00,484	1 000		15,17
			1 000	15,17
			1 000	15,17
22.11.2024	13:18:59,498	1		15,14
			1	15,14
			1	15,14
22.11.2024	13:18:21,145	750		15,145
			750	15,145
			750	15,145
22.11.2024	13:16:05,980	1 000		15,125
			1 000	15,125
			1 000	15,125
22.11.2024	13:15:56,523	1		15,12
			1	15,12
			1	15,12
22.11.2024	13:14:44,553	30		15,115
			30	15,115
			30	15,115
22.11.2024	13:12:30,714	100		15,11
			100	15,11
			100	15,11
22.11.2024	13:10:52,949	500		15,125
			500	15,125
			500	15,125
22.11.2024	13:10:35,604	200		15,145
			200	15,145
			200	15,145
22.11.2024	13:09:31,128	150		15,125
			150	15,125
			150	15,125
22.11.2024	13:07:08,358	100		15,12
			100	15,12
			100	15,12
22.11.2024	13:03:56,286	1 000		15,125
			1 000	15,125
			1 000	15,125
22.11.2024	13:02:24,818	200		15,15
			200	15,15
			200	15,15
22.11.2024	13:01:17,183	250		15,15
			250	15,15
			250	15,15
22.11.2024	12:59:25,676	200		15,115
			200	15,115
			200	15,115
22.11.2024	12:54:22,250	100		15,125
			100	15,125
			100	15,125
22.11.2024	12:54:08,001	100		15,125
			100	15,125
			100	15,125
22.11.2024	12:52:20,527	1 000		15,12
			1 000	15,12
			1 000	15,12
22.11.2024	12:52:20,453	90		15,115
			90	15,115
			90	15,115
22.11.2024	12:52:16,631	50		15,115
			50	15,115
			50	15,115
22.11.2024	12:50:39,184	1 382		15,125
			1 382	15,125
			1 382	15,125
22.11.2024	12:50:12,590	1 400		15,115
			1 400	15,115
			1 400	15,115
22.11.2024	12:49:42,503	9		15,105
			9	15,105
			9	15,105
22.11.2024	12:48:13,578	50		15,105
			50	15,105
			50	15,105
22.11.2024	12:47:07,432	100		15,11
			100	15,11
			100	15,11
22.11.2024	12:46:49,301	1 000		15,11
			1 000	15,11
			1 000	15,11
22.11.2024	12:45:50,238	1 590		15,105
			1 590	15,105
			1 590	15,105
22.11.2024	12:45:23,836	150		15,10
			100	15,10
			150	15,10
			50	15,10
22.11.2024	12:45:23,746	525		15,10
			20	15,10
			525	15,10
			500	15,10
			5	15,10
22.11.2024	12:44:40,294	916		15,11
			916	15,11
			916	15,11
22.11.2024	12:44:34,914	100		15,12
			100	15,12
			100	15,12
22.11.2024	12:44:25,344	2 520		15,12
			520	15,12
			2 520	15,12
			2 000	15,12
22.11.2024	12:44:07,747	2 000		15,12
			2 000	15,12
			2 000	15,12
22.11.2024	12:43:41,141	500		15,13
			500	15,13
			500	15,13
22.11.2024	12:43:27,437	700		15,14
			700	15,14
			700	15,14
22.11.2024	12:41:52,019	2 000		15,13
			2 000	15,13
			2 000	15,13
22.11.2024	12:41:41,084	2 000		15,145
			2 000	15,145
			2 000	15,145
22.11.2024	12:41:30,791	35		15,15
			35	15,15
			35	15,15
22.11.2024	12:41:00,427	350		15,16
			350	15,16
			350	15,16
22.11.2024	12:40:18,070	200		15,17
			200	15,17
			200	15,17
22.11.2024	12:40:06,929	66		15,17
			66	15,17
			66	15,17
22.11.2024	12:39:40,156	13		15,17
			13	15,17
			13	15,17
22.11.2024	12:39:27,356	100		15,18
			100	15,18
			100	15,18
22.11.2024	12:39:17,742	691		15,185
			691	15,185
			691	15,185
22.11.2024	12:38:48,887	300		15,19
			300	15,19
			300	15,19
22.11.2024	12:38:44,067	7		15,185
			7	15,185
			7	15,185
22.11.2024	12:37:46,633	7		15,185
			7	15,185
			7	15,185
22.11.2024	12:36:27,176	200		15,19
			200	15,19
			200	15,19
22.11.2024	12:34:32,204	1 000		15,18
			1 000	15,18
			1 000	15,18
22.11.2024	12:32:32,496	1 735		15,18
			1 735	15,18
			1 735	15,18
22.11.2024	12:31:29,152	1		15,185
			1	15,185
			1	15,185
22.11.2024	12:31:17,155	2		15,18
			2	15,18
			2	15,18
22.11.2024	12:30:40,090	33		15,185
			33	15,185
			33	15,185
22.11.2024	12:27:38,727	300		15,165
			300	15,165
			300	15,165
22.11.2024	12:27:34,583	307		15,165
			307	15,165
			307	15,165
22.11.2024	12:27:15,668	500		15,165
			500	15,165
			500	15,165
22.11.2024	12:25:38,980	500		15,17
			500	15,17
			500	15,17
22.11.2024	12:23:44,011	370		15,16
			370	15,16
			370	15,16
22.11.2024	12:22:57,416	200		15,16
			200	15,16
			200	15,16
22.11.2024	12:22:40,926	520		15,16
			520	15,16
			520	15,16
22.11.2024	12:21:33,860	250		15,17
			250	15,17
			250	15,17
22.11.2024	12:20:23,663	2 000		15,19
			2 000	15,19
			2 000	15,19
22.11.2024	12:19:26,446	1		15,185
			1	15,185
			1	15,185
22.11.2024	12:19:23,816	1		15,19
			1	15,19
			1	15,19
22.11.2024	12:19:07,640	460		15,19
			460	15,19
			460	15,19
22.11.2024	12:17:13,227	7		15,175
			7	15,175
			7	15,175
22.11.2024	12:14:45,127	500		15,15
			500	15,15
			500	15,15
22.11.2024	12:14:44,607	230		15,15
			230	15,15
			30	15,15
			100	15,15
			100	15,15
22.11.2024	12:13:48,268	500		15,175
			500	15,175
			500	15,175
22.11.2024	12:13:47,932	100		15,175
			100	15,175
			100	15,175
22.11.2024	12:10:18,194	1 800		15,18
			1 800	15,18
			1 800	15,18
22.11.2024	12:09:09,508	350		15,18
			350	15,18
			350	15,18
22.11.2024	12:08:52,521	20		15,185
			20	15,185
			20	15,185
22.11.2024	12:08:52,456	170		15,19
			170	15,19
			150	15,19
			20	15,19
22.11.2024	12:08:09,694	35		15,205
			35	15,205
			35	15,205
22.11.2024	12:05:50,337	1 000		15,195
			1 000	15,195
			1 000	15,195
22.11.2024	12:04:59,283	270		15,20
			270	15,20
			270	15,20
22.11.2024	12:04:54,684	400		15,20
			400	15,20
			400	15,20
22.11.2024	12:04:54,609	222		15,21
			222	15,21
			222	15,21
22.11.2024	12:03:38,123	2 000		15,205
			2 000	15,205
			2 000	15,205
22.11.2024	12:01:51,451	1 470		15,20
			1 000	15,20
			50	15,20
			300	15,20
			1 470	15,20
			120	15,20
22.11.2024	12:01:51,373	980		15,21
			200	15,21
			780	15,21
			700	15,21
			280	15,21
22.11.2024	12:00:14,239	2 000		15,205
			2 000	15,205
			2 000	15,205
22.11.2024	11:59:31,970	150		15,21
			150	15,21
			150	15,21
22.11.2024	11:59:08,964	100		15,21
			100	15,21
			100	15,21
22.11.2024	11:58:33,676	300		15,225
			300	15,225
			300	15,225
22.11.2024	11:58:29,334	1		15,225
			1	15,225
			1	15,225
22.11.2024	11:58:17,360	683		15,22
			683	15,22
			683	15,22
22.11.2024	11:57:35,846	500		15,215
			500	15,215
			500	15,215
22.11.2024	11:56:28,867	1		15,22
			1	15,22
			1	15,22
22.11.2024	11:56:07,548	2		15,215
			2	15,215
			2	15,215
22.11.2024	11:55:38,647	50		15,215
			50	15,215
			50	15,215
22.11.2024	11:54:35,390	700		15,215
			700	15,215
			700	15,215
22.11.2024	11:53:04,457	100		15,21
			100	15,21
			100	15,21
22.11.2024	11:53:02,815	2 000		15,205
			2 000	15,205
			1 800	15,205
			200	15,205
22.11.2024	11:52:26,893	6		15,21
			6	15,21
			6	15,21
22.11.2024	11:51:01,239	300		15,235
			300	15,235
			300	15,235
22.11.2024	11:50:38,134	250		15,235
			250	15,235
			250	15,235
22.11.2024	11:50:20,436	170		15,23
			170	15,23
			170	15,23
22.11.2024	11:48:25,901	300		15,22
			300	15,22
			300	15,22
22.11.2024	11:47:41,820	100		15,225
			100	15,225
			100	15,225
22.11.2024	11:47:17,397	50		15,215
			50	15,215
			50	15,215
22.11.2024	11:45:52,534	500		15,235
			500	15,235
			500	15,235
22.11.2024	11:45:37,073	1 000		15,235
			1 000	15,235
			1 000	15,235
22.11.2024	11:45:27,311	90		15,235
			90	15,235
			90	15,235
22.11.2024	11:43:41,260	80		15,225
			80	15,225
			80	15,225
22.11.2024	11:42:31,056	750		15,22
			750	15,22
			750	15,22
22.11.2024	11:41:40,741	20		15,215
			20	15,215
			20	15,215
22.11.2024	11:39:55,507	1 400		15,205
			1 400	15,205
			1 400	15,205
22.11.2024	11:39:51,115	1 000		15,205
			1 000	15,205
			1 000	15,205
22.11.2024	11:39:44,779	1 300		15,205
			200	15,205
			1 300	15,205
			1 000	15,205
			100	15,205
22.11.2024	11:39:05,057	1 400		15,205
			1 400	15,205
			1 400	15,205
22.11.2024	11:38:35,393	1 500		15,195
			1 500	15,195
			1 500	15,195
22.11.2024	11:38:33,429	400		15,195
			400	15,195
			400	15,195
22.11.2024	11:37:24,714	285		15,195
			285	15,195
			285	15,195
22.11.2024	11:36:55,866	1 400		15,19
			1 400	15,19
			1 400	15,19
22.11.2024	11:36:36,371	300		15,185
			300	15,185
			300	15,185
22.11.2024	11:34:58,909	670		15,19
			670	15,19
			670	15,19
22.11.2024	11:33:51,675	1 800		15,185
			1 800	15,185
			1 800	15,185
22.11.2024	11:33:38,556	1 991		15,155
			91	15,155
			591	15,155
			1 400	15,155
			1 600	15,155
			300	15,155
22.11.2024	11:32:40,207	1 400		15,155
			1 400	15,155
			1 400	15,155
22.11.2024	11:31:15,973	50		15,15
			50	15,15
			50	15,15
22.11.2024	11:29:02,115	500		15,165
			500	15,165
			500	15,165
22.11.2024	11:26:03,605	55		15,175
			55	15,175
			55	15,175
22.11.2024	11:25:15,789	200		15,16
			200	15,16
			200	15,16
22.11.2024	11:24:52,781	120		15,135
			120	15,135
			120	15,135
22.11.2024	11:24:28,924	3		15,115
			3	15,115
			3	15,115
22.11.2024	11:24:28,159	123		15,12
			123	15,12
			123	15,12
22.11.2024	11:24:12,345	661		15,135
			661	15,135
			661	15,135
22.11.2024	11:23:43,399	110		15,135
			110	15,135
			110	15,135
22.11.2024	11:23:26,066	15		15,15
			15	15,15
			15	15,15
22.11.2024	11:23:10,386	60		15,16
			60	15,16
			60	15,16
22.11.2024	11:22:39,542	50		15,165
			50	15,165
			50	15,165
22.11.2024	11:22:26,420	300		15,18
			300	15,18
			300	15,18
22.11.2024	11:22:07,375	5		15,175
			5	15,175
			5	15,175
22.11.2024	11:22:01,405	500		15,18
			500	15,18
			500	15,18
22.11.2024	11:21:52,490	361		15,19
			361	15,19
			361	15,19
22.11.2024	11:21:47,998	200		15,19
			200	15,19
			200	15,19
22.11.2024	11:21:41,527	500		15,185
			500	15,185
			500	15,185
22.11.2024	11:21:39,401	985		15,19
			985	15,19
			985	15,19
22.11.2024	11:20:53,512	200		15,175
			200	15,175
			200	15,175
22.11.2024	11:20:14,572	140		15,165
			140	15,165
			140	15,165
22.11.2024	11:19:30,419	1 000		15,165
			1 000	15,165
			1 000	15,165
22.11.2024	11:19:01,427	1 400		15,15
			1 400	15,15
			1 400	15,15
22.11.2024	11:17:48,710	200		15,135
			200	15,135
			200	15,135
22.11.2024	11:16:43,887	100		15,14
			100	15,14
			100	15,14
22.11.2024	11:16:34,943	22		15,145
			22	15,145
			22	15,145
22.11.2024	11:16:27,100	400		15,14
			400	15,14
			400	15,14
22.11.2024	11:15:22,499	85		15,105
			85	15,105
			85	15,105
22.11.2024	11:14:48,988	50		15,09
			50	15,09
			50	15,09
22.11.2024	11:13:46,747	720		15,07
			720	15,07
			720	15,07
22.11.2024	11:13:25,373	150		15,065
			150	15,065
			150	15,065
22.11.2024	11:13:22,791	90		15,07
			90	15,07
			90	15,07
22.11.2024	11:13:22,720	1 149		15,07
			1 149	15,07
			1 149	15,07
22.11.2024	11:13:14,419	1 700		15,08
			200	15,08
			1 580	15,08
			1 500	15,08
			120	15,08
22.11.2024	11:13:14,330	1 000		15,09
			1 000	15,09
			1 000	15,09
22.11.2024	11:13:14,236	1 424		15,095
			1 424	15,095
			769	15,095
			150	15,095
			5	15,095
			400	15,095
			100	15,095
22.11.2024	11:12:48,777	2 266		15,10
			45	15,10
			1 800	15,10
			221	15,10
			2 266	15,10
			200	15,10
22.11.2024	11:12:32,283	2 000		15,10
			1 965	15,10
			35	15,10
			2 000	15,10
22.11.2024	11:12:22,806	200		15,11
			200	15,11
			200	15,11
22.11.2024	11:12:09,785	500		15,12
			500	15,12
			500	15,12
22.11.2024	11:12:00,245	500		15,13
			500	15,13
			500	15,13
22.11.2024	11:11:53,010	209		15,12
			50	15,12
			209	15,12
			159	15,12
22.11.2024	11:11:47,892	500		15,125
			500	15,125
			500	15,125
22.11.2024	11:11:47,793	238		15,15
			13	15,15
			70	15,15
			238	15,15
			150	15,15
			5	15,15
22.11.2024	11:11:43,062	1 400		15,185
			1 400	15,185
			1 400	15,185
22.11.2024	11:09:10,063	250		15,19
			250	15,19
			250	15,19
22.11.2024	11:08:38,931	15		15,19
			15	15,19
			15	15,19
22.11.2024	11:07:49,450	250		15,19
			250	15,19
			250	15,19
22.11.2024	11:06:48,749	450		15,20
			350	15,20
			450	15,20
			100	15,20
22.11.2024	11:05:49,901	100		15,215
			100	15,215
			100	15,215
22.11.2024	11:03:55,468	250		15,22
			250	15,22
			100	15,22
			150	15,22
22.11.2024	11:03:50,637	150		15,225
			150	15,225
			150	15,225
22.11.2024	11:03:03,282	1 000		15,25
			1 000	15,25
			1 000	15,25
22.11.2024	11:02:52,613	100		15,245
			100	15,245
			100	15,245
22.11.2024	11:02:40,558	200		15,245
			200	15,245
			200	15,245
22.11.2024	11:02:22,582	1 000		15,24
			1 000	15,24
			1 000	15,24
22.11.2024	11:00:48,542	1 300		15,25
			1 300	15,25
			1 300	15,25
22.11.2024	10:59:54,222	91		15,255
			91	15,255
			91	15,255
22.11.2024	10:59:15,662	500		15,26
			500	15,26
			500	15,26
22.11.2024	10:59:07,713	1 000		15,265
			1 000	15,265
			1 000	15,265
22.11.2024	10:57:51,520	100		15,26
			100	15,26
			100	15,26
22.11.2024	10:56:55,748	1		15,255
			1	15,255
			1	15,255
22.11.2024	10:56:55,231	80		15,245
			80	15,245
			80	15,245
22.11.2024	10:56:04,212	2 000		15,225
			2 000	15,225
			2 000	15,225
22.11.2024	10:55:58,478	700		15,22
			700	15,22
			700	15,22
22.11.2024	10:55:52,640	329		15,22
			329	15,22
			329	15,22
22.11.2024	10:55:16,355	10		15,255
			10	15,255
			10	15,255
22.11.2024	10:54:58,525	1 000		15,26
			1 000	15,26
			1 000	15,26
22.11.2024	10:54:51,255	400		15,26
			400	15,26
			400	15,26
22.11.2024	10:54:34,442	365		15,26
			365	15,26
			365	15,26
22.11.2024	10:53:12,212	2 550		15,22
			120	15,22
			2 430	15,22
			2 550	15,22
22.11.2024	10:53:05,876	1 400		15,22
			1 400	15,22
			1 400	15,22
22.11.2024	10:52:55,030	600		15,21
			600	15,21
			600	15,21
22.11.2024	10:51:34,905	135		15,19
			135	15,19
			135	15,19
22.11.2024	10:51:31,796	30		15,18
			30	15,18
			30	15,18
22.11.2024	10:51:31,743	50		15,18
			50	15,18
			50	15,18
22.11.2024	10:51:19,637	1 277		15,19
			952	15,19
			225	15,19
			1 277	15,19
			100	15,19
22.11.2024	10:51:19,539	1 938		15,19
			500	15,19
			1 938	15,19
			200	15,19
			1 208	15,19
			30	15,19
22.11.2024	10:51:19,439	815		15,20
			125	15,20
			35	15,20
			300	15,20
			100	15,20
			250	15,20
			5	15,20
			815	15,20
22.11.2024	10:50:34,839	375		15,21
			200	15,21
			375	15,21
			50	15,21
			125	15,21
22.11.2024	10:50:34,729	2 100		15,21
			100	15,21
			2 000	15,21
			10	15,21
			2 090	15,21
22.11.2024	10:50:34,630	135		15,23
			135	15,23
			135	15,23
22.11.2024	10:50:34,558	6 100		15,25
			5 000	15,25
			6 100	15,25
			1 100	15,25
22.11.2024	10:49:42,432	2 000		15,265
			2 000	15,265
			2 000	15,265
22.11.2024	10:47:51,538	149		15,26
			149	15,26
			149	15,26
22.11.2024	10:47:39,791	367		15,255
			367	15,255
			367	15,255
22.11.2024	10:47:31,924	30		15,275
			30	15,275
			30	15,275
22.11.2024	10:46:42,199	200		15,275
			200	15,275
			200	15,275
22.11.2024	10:46:27,949	100		15,275
			100	15,275
			100	15,275
22.11.2024	10:46:18,898	150		15,275
			150	15,275
			150	15,275
22.11.2024	10:46:11,738	1		15,275
			1	15,275
			1	15,275
22.11.2024	10:45:32,502	200		15,30
			200	15,30
			200	15,30
22.11.2024	10:45:13,124	250		15,295
			250	15,295
			250	15,295
22.11.2024	10:44:59,210	500		15,30
			500	15,30
			500	15,30
22.11.2024	10:44:50,379	100		15,29
			100	15,29
			100	15,29
22.11.2024	10:44:50,161	100		15,29
			100	15,29
			1	15,29
			99	15,29
22.11.2024	10:43:47,833	1 000		15,31
			1 000	15,31
			1 000	15,31
22.11.2024	10:43:09,542	7 500		15,335
			4 500	15,335
			3 000	15,335
			5 000	15,335
			2 500	15,335
22.11.2024	10:42:22,339	2 000		15,34
			2 000	15,34
			2 000	15,34
22.11.2024	10:41:02,758	200		15,30
			200	15,30
			200	15,30
22.11.2024	10:39:41,730	800		15,325
			800	15,325
			800	15,325
22.11.2024	10:39:37,469	2 000		15,325
			2 000	15,325
			2 000	15,325
22.11.2024	10:39:18,190	18		15,315
			18	15,315
			18	15,315
22.11.2024	10:38:27,716	200		15,31
			200	15,31
			200	15,31
22.11.2024	10:38:05,100	120		15,31
			120	15,31
			120	15,31
22.11.2024	10:37:42,983	1 000		15,33
			1 000	15,33
			1 000	15,33
22.11.2024	10:37:37,997	720		15,33
			720	15,33
			720	15,33
22.11.2024	10:37:19,423	500		15,32
			500	15,32
			500	15,32
22.11.2024	10:36:03,975	900		15,325
			900	15,325
			900	15,325
22.11.2024	10:35:42,376	1 400		15,325
			1 400	15,325
			1 400	15,325
22.11.2024	10:34:36,146	200		15,28
			200	15,28
			200	15,28
22.11.2024	10:34:22,620	50		15,30
			50	15,30
			50	15,30
22.11.2024	10:33:51,149	200		15,275
			200	15,275
			200	15,275
22.11.2024	10:33:38,269	350		15,285
			350	15,285
			350	15,285
22.11.2024	10:32:48,740	500		15,255
			500	15,255
			500	15,255
22.11.2024	10:32:39,637	5		15,25
			5	15,25
			5	15,25
22.11.2024	10:31:53,647	100		15,28
			100	15,28
			100	15,28
22.11.2024	10:31:46,190	328		15,285
			328	15,285
			328	15,285
22.11.2024	10:31:44,942	500		15,28
			500	15,28
			500	15,28
22.11.2024	10:31:35,910	50		15,285
			50	15,285
			50	15,285
22.11.2024	10:30:46,921	1 000		15,29
			1 000	15,29
			1 000	15,29
22.11.2024	10:30:17,441	150		15,275
			150	15,275
			150	15,275
22.11.2024	10:29:20,170	2 000		15,31
			2 000	15,31
			2 000	15,31
22.11.2024	10:29:13,700	10		15,30
			10	15,30
			10	15,30
22.11.2024	10:28:59,078	400		15,30
			400	15,30
			400	15,30
22.11.2024	10:28:13,639	500		15,29
			500	15,29
			500	15,29
22.11.2024	10:28:10,501	500		15,25
			500	15,25
			500	15,25
22.11.2024	10:27:13,418	2 900		15,24
			785	15,24
			10	15,24
			2 105	15,24
			2 900	15,24
22.11.2024	10:26:50,483	2 000		15,28
			2 000	15,28
			2 000	15,28
22.11.2024	10:26:41,061	2 000		15,28
			2 000	15,28
			2 000	15,28
22.11.2024	10:26:40,818	2 000		15,28
			2 000	15,28
			2 000	15,28
22.11.2024	10:26:34,588	1 400		15,28
			1 400	15,28
			1 400	15,28
22.11.2024	10:26:30,541	1 100		15,285
			1 100	15,285
			1 100	15,285
22.11.2024	10:26:19,798	1 400		15,285
			1 400	15,285
			1 400	15,285
22.11.2024	10:26:19,411	254		15,26
			200	15,26
			254	15,26
			54	15,26
22.11.2024	10:25:59,648	7 591		15,25
			2 000	15,25
			500	15,25
			600	15,25
			410	15,25
			200	15,25
			350	15,25
			100	15,25
			150	15,25
			2 241	15,25
			50	15,25
			100	15,25
			250	15,25
			150	15,25
			800	15,25
			475	15,25
			1 000	15,25
			200	15,25
			230	15,25
			76	15,25
			5 000	15,25
			100	15,25
			200	15,25
22.11.2024	10:25:55,266	2 273		15,27
			500	15,27
			1 200	15,27
			1 935	15,27
			293	15,27
			180	15,27
			100	15,27
			278	15,27
			60	15,27
22.11.2024	10:25:29,237	1 373		15,30
			423	15,30
			1 373	15,30
			740	15,30
			210	15,30
22.11.2024	10:25:29,104	400		15,30
			22	15,30
			75	15,30
			303	15,30
			400	15,30
22.11.2024	10:25:27,666	50		15,32
			50	15,32
			50	15,32
22.11.2024	10:25:14,123	100		15,32
			100	15,32
			100	15,32
22.11.2024	10:25:12,619	220		15,325
			220	15,325
			220	15,325
22.11.2024	10:24:26,373	40		15,34
			40	15,34
			40	15,34
22.11.2024	10:24:14,285	1 809		15,345
			1 809	15,345
			1 809	15,345
22.11.2024	10:23:59,087	90		15,345
			90	15,345
			90	15,345
22.11.2024	10:23:38,544	90		15,315
			90	15,315
			90	15,315
22.11.2024	10:23:03,332	1 600		15,315
			1 600	15,315
			1 600	15,315
22.11.2024	10:22:45,936	40		15,33
			40	15,33
			40	15,33
22.11.2024	10:22:38,080	5		15,325
			5	15,325
			5	15,325
22.11.2024	10:22:18,766	100		15,325
			100	15,325
			100	15,325
22.11.2024	10:22:18,705	200		15,325
			200	15,325
			200	15,325
22.11.2024	10:22:18,660	65		15,33
			65	15,33
			65	15,33
22.11.2024	10:22:10,901	158		15,34
			158	15,34
			158	15,34
22.11.2024	10:22:10,836	10		15,34
			10	15,34
			10	15,34
22.11.2024	10:21:56,495	1 000		15,35
			1 000	15,35
			1 000	15,35
22.11.2024	10:21:56,388	1 000		15,35
			1 000	15,35
			60	15,35
			940	15,35
22.11.2024	10:21:43,787	150		15,36
			5	15,36
			145	15,36
			150	15,36
22.11.2024	10:21:43,667	200		15,36
			200	15,36
			200	15,36
22.11.2024	10:21:21,050	110		15,365
			110	15,365
			110	15,365
22.11.2024	10:20:27,127	500		15,365
			500	15,365
			500	15,365
22.11.2024	10:20:03,328	2 000		15,38
			2 000	15,38
			2 000	15,38
22.11.2024	10:20:00,901	213		15,38
			213	15,38
			5	15,38
			208	15,38
22.11.2024	10:20:00,476	2 025		15,40
			2 000	15,40
			2 025	15,40
			25	15,40
22.11.2024	10:19:46,579	601		15,40
			601	15,40
			601	15,40
22.11.2024	10:19:46,391	550		15,40
			400	15,40
			150	15,40
			45	15,40
			5	15,40
			500	15,40
22.11.2024	10:19:46,374	2 000		15,40
			2 000	15,40
			2 000	15,40
22.11.2024	10:17:02,203	55		15,45
			55	15,45
			55	15,45
22.11.2024	10:16:43,172	45		15,455
			45	15,455
			45	15,455
22.11.2024	10:16:41,661	500		15,46
			500	15,46
			500	15,46
22.11.2024	10:16:14,696	200		15,46
			200	15,46
			200	15,46
22.11.2024	10:16:04,108	2 800		15,46
			1 400	15,46
			2 800	15,46
			1 400	15,46
22.11.2024	10:15:54,050	2 000		15,46
			2 000	15,46
			2 000	15,46

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung