Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
816
380,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 15:33:17,098 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:33:03,233 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 09.01.2025 | 15:32:37,136 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:32:33,924 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 15:32:30,062 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 15:32:10,078 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:31:41,865 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 15:31:32,510 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 15:28:37,075 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 15:26:49,374 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 15:25:34,694 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 15:24:48,559 | 60 | 381,50 | |
| 60 | 381,50 | |||
| 60 | 381,50 | |||
| 09.01.2025 | 15:24:13,972 | 200 | 381,80 | |
| 200 | 381,80 | |||
| 200 | 381,80 | |||
| 09.01.2025 | 15:24:00,508 | 50 | 381,40 | |
| 50 | 381,40 | |||
| 50 | 381,40 | |||
| 09.01.2025 | 15:23:57,202 | 200 | 381,40 | |
| 200 | 381,40 | |||
| 200 | 381,40 | |||
| 09.01.2025 | 15:23:28,046 | 30 | 381,70 | |
| 30 | 381,70 | |||
| 30 | 381,70 | |||
| 09.01.2025 | 15:23:22,546 | 85 | 381,60 | |
| 85 | 381,60 | |||
| 85 | 381,60 | |||
| 09.01.2025 | 15:23:20,689 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 09.01.2025 | 15:23:02,808 | 200 | 381,25 | |
| 200 | 381,25 | |||
| 200 | 381,25 | |||
| 09.01.2025 | 15:22:49,468 | 26 | 381,65 | |
| 26 | 381,65 | |||
| 26 | 381,65 | |||
| 09.01.2025 | 15:18:14,028 | 30 | 381,65 | |
| 30 | 381,65 | |||
| 30 | 381,65 | |||
| 09.01.2025 | 15:17:36,152 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2025 | 15:17:23,172 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 09.01.2025 | 15:15:46,589 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 09.01.2025 | 15:14:57,772 | 60 | 381,30 | |
| 60 | 381,30 | |||
| 60 | 381,30 | |||
| 09.01.2025 | 15:14:42,016 | 300 | 381,60 | |
| 300 | 381,60 | |||
| 300 | 381,60 | |||
| 09.01.2025 | 15:14:37,229 | 200 | 381,65 | |
| 200 | 381,65 | |||
| 200 | 381,65 | |||
| 09.01.2025 | 15:14:36,817 | 2 | 381,65 | |
| 2 | 381,65 | |||
| 2 | 381,65 | |||
| 09.01.2025 | 15:12:23,035 | 200 | 381,60 | |
| 200 | 381,60 | |||
| 200 | 381,60 | |||
| 09.01.2025 | 15:12:00,719 | 2 | 381,60 | |
| 2 | 381,60 | |||
| 2 | 381,60 | |||
| 09.01.2025 | 15:11:46,158 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2025 | 15:11:43,647 | 55 | 381,05 | |
| 55 | 381,05 | |||
| 55 | 381,05 | |||
| 09.01.2025 | 15:11:35,380 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 09.01.2025 | 15:11:33,223 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 09.01.2025 | 15:11:16,972 | 14 | 381,60 | |
| 14 | 381,60 | |||
| 14 | 381,60 | |||
| 09.01.2025 | 15:09:37,623 | 16 | 381,05 | |
| 16 | 381,05 | |||
| 16 | 381,05 | |||
| 09.01.2025 | 15:09:04,929 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 09.01.2025 | 15:06:21,546 | 14 | 381,15 | |
| 9 | 381,15 | |||
| 5 | 381,15 | |||
| 14 | 381,15 | |||
| 09.01.2025 | 15:05:15,895 | 200 | 381,20 | |
| 200 | 381,20 | |||
| 200 | 381,20 | |||
| 09.01.2025 | 15:05:07,463 | 2 | 381,20 | |
| 2 | 381,20 | |||
| 2 | 381,20 | |||
| 09.01.2025 | 15:04:48,773 | 5 | 381,85 | |
| 5 | 381,85 | |||
| 5 | 381,85 | |||
| 09.01.2025 | 15:04:43,711 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 15:04:38,837 | 3 | 381,85 | |
| 3 | 381,85 | |||
| 3 | 381,85 | |||
| 09.01.2025 | 15:04:32,031 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 09.01.2025 | 15:02:35,811 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 09.01.2025 | 15:01:41,089 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 09.01.2025 | 15:01:33,871 | 60 | 381,50 | |
| 60 | 381,50 | |||
| 10 | 381,50 | |||
| 50 | 381,50 | |||
| 09.01.2025 | 15:01:13,140 | 200 | 381,55 | |
| 200 | 381,55 | |||
| 200 | 381,55 | |||
| 09.01.2025 | 15:00:07,297 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 14:59:59,647 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:58:07,481 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 09.01.2025 | 14:57:50,170 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 14:57:13,054 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:55:45,779 | 23 | 381,55 | |
| 23 | 381,55 | |||
| 23 | 381,55 | |||
| 09.01.2025 | 14:54:50,359 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 09.01.2025 | 14:51:36,314 | 10 | 381,55 | |
| 10 | 381,55 | |||
| 10 | 381,55 | |||
| 09.01.2025 | 14:51:06,239 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 09.01.2025 | 14:50:27,998 | 5 | 381,55 | |
| 5 | 381,55 | |||
| 5 | 381,55 | |||
| 09.01.2025 | 14:49:46,479 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:47:27,739 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:46:50,592 | 13 | 381,55 | |
| 13 | 381,55 | |||
| 13 | 381,55 | |||
| 09.01.2025 | 14:46:44,469 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 09.01.2025 | 14:43:32,861 | 21 | 381,55 | |
| 21 | 381,55 | |||
| 21 | 381,55 | |||
| 09.01.2025 | 14:42:30,996 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 09.01.2025 | 14:41:49,589 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:41:37,772 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:41:28,613 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:39:24,070 | 15 | 382,30 | |
| 15 | 382,30 | |||
| 15 | 382,30 | |||
| 09.01.2025 | 14:38:12,434 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 09.01.2025 | 14:37:49,088 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:37:05,139 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 09.01.2025 | 14:32:47,693 | 15 | 381,55 | |
| 15 | 381,55 | |||
| 15 | 381,55 | |||
| 09.01.2025 | 14:30:05,781 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:29:57,625 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 09.01.2025 | 14:29:02,284 | 30 | 381,55 | |
| 30 | 381,55 | |||
| 30 | 381,55 | |||
| 09.01.2025 | 14:28:07,817 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 09.01.2025 | 14:27:37,125 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:25:31,435 | 14 | 382,30 | |
| 14 | 382,30 | |||
| 14 | 382,30 | |||
| 09.01.2025 | 14:25:10,198 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 14:24:09,844 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 09.01.2025 | 14:23:45,708 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 14:22:50,361 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 09.01.2025 | 14:21:09,052 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 14:19:23,160 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 14:17:46,018 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2025 | 14:17:23,898 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:16:23,239 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 09.01.2025 | 14:14:29,629 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 09.01.2025 | 14:13:12,661 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 09.01.2025 | 14:10:26,876 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2025 | 14:09:54,359 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:09:19,656 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 09.01.2025 | 14:08:15,901 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 14:07:38,671 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 09.01.2025 | 14:06:10,855 | 200 | 382,30 | |
| 200 | 382,30 | |||
| 200 | 382,30 | |||
| 09.01.2025 | 14:06:00,419 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 14:05:58,871 | 30 | 381,50 | |
| 30 | 381,50 | |||
| 30 | 381,50 | |||
| 09.01.2025 | 14:05:51,524 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 09.01.2025 | 14:05:16,886 | 5 | 382,00 | |
| 5 | 382,00 | |||
| 5 | 382,00 | |||
| 09.01.2025 | 14:05:13,104 | 16 | 381,50 | |
| 16 | 381,50 | |||
| 16 | 381,50 | |||
| 09.01.2025 | 14:05:07,241 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 09.01.2025 | 14:04:45,521 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 09.01.2025 | 14:03:34,552 | 200 | 381,90 | |
| 200 | 381,90 | |||
| 200 | 381,90 | |||
| 09.01.2025 | 14:01:56,118 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 09.01.2025 | 13:59:14,374 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 09.01.2025 | 13:58:44,030 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:58:43,491 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 09.01.2025 | 13:58:16,220 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:57:37,310 | 40 | 381,30 | |
| 40 | 381,30 | |||
| 40 | 381,30 | |||
| 09.01.2025 | 13:57:09,970 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 09.01.2025 | 13:56:12,373 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 09.01.2025 | 13:56:04,304 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:54:05,977 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:54:02,366 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:53:17,878 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 09.01.2025 | 13:52:14,371 | 28 | 381,30 | |
| 28 | 381,30 | |||
| 28 | 381,30 | |||
| 09.01.2025 | 13:50:22,525 | 21 | 381,30 | |
| 21 | 381,30 | |||
| 21 | 381,30 | |||
| 09.01.2025 | 13:49:22,479 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 09.01.2025 | 13:44:56,654 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 09.01.2025 | 13:44:36,138 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 09.01.2025 | 13:44:29,128 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 09.01.2025 | 13:42:26,619 | 105 | 381,30 | |
| 105 | 381,30 | |||
| 105 | 381,30 | |||
| 09.01.2025 | 13:42:20,594 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 09.01.2025 | 13:42:16,041 | 26 | 381,95 | |
| 26 | 381,95 | |||
| 26 | 381,95 | |||
| 09.01.2025 | 13:42:09,795 | 25 | 381,30 | |
| 25 | 381,30 | |||
| 25 | 381,30 | |||
| 09.01.2025 | 13:40:23,278 | 49 | 381,30 | |
| 49 | 381,30 | |||
| 49 | 381,30 | |||
| 09.01.2025 | 13:39:49,284 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 09.01.2025 | 13:39:22,916 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 13:37:38,164 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 09.01.2025 | 13:36:50,139 | 22 | 381,30 | |
| 22 | 381,30 | |||
| 22 | 381,30 | |||
| 09.01.2025 | 13:36:31,255 | 5 | 381,30 | |
| 5 | 381,30 | |||
| 5 | 381,30 | |||
| 09.01.2025 | 13:35:42,616 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 09.01.2025 | 13:33:37,832 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2025 | 13:33:34,797 | 8 | 381,55 | |
| 8 | 381,55 | |||
| 8 | 381,55 | |||
| 09.01.2025 | 13:33:31,876 | 50 | 381,60 | |
| 50 | 381,60 | |||
| 50 | 381,60 | |||
| 09.01.2025 | 13:32:52,843 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 09.01.2025 | 13:32:37,959 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 09.01.2025 | 13:31:28,199 | 15 | 381,60 | |
| 15 | 381,60 | |||
| 15 | 381,60 | |||
| 09.01.2025 | 13:30:51,080 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 09.01.2025 | 13:30:42,813 | 45 | 381,60 | |
| 45 | 381,60 | |||
| 45 | 381,60 | |||
| 09.01.2025 | 13:29:36,436 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 09.01.2025 | 13:29:28,986 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 13:29:06,934 | 5 | 381,65 | |
| 5 | 381,65 | |||
| 5 | 381,65 | |||
| 09.01.2025 | 13:29:00,296 | 8 | 381,65 | |
| 8 | 381,65 | |||
| 8 | 381,65 | |||
| 09.01.2025 | 13:28:09,195 | 35 | 381,65 | |
| 20 | 381,65 | |||
| 15 | 381,65 | |||
| 35 | 381,65 | |||
| 09.01.2025 | 13:28:09,126 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 09.01.2025 | 13:27:34,422 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 09.01.2025 | 13:27:31,040 | 3 | 381,65 | |
| 3 | 381,65 | |||
| 3 | 381,65 | |||
| 09.01.2025 | 13:26:28,509 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 09.01.2025 | 13:25:15,260 | 50 | 382,20 | |
| 50 | 382,20 | |||
| 50 | 382,20 | |||
| 09.01.2025 | 13:23:08,824 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 09.01.2025 | 13:22:12,007 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 09.01.2025 | 13:21:47,983 | 13 | 382,20 | |
| 13 | 382,20 | |||
| 13 | 382,20 | |||
| 09.01.2025 | 13:21:04,580 | 37 | 381,55 | |
| 37 | 381,55 | |||
| 37 | 381,55 | |||
| 09.01.2025 | 13:21:03,306 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 09.01.2025 | 13:19:02,565 | 17 | 381,50 | |
| 17 | 381,50 | |||
| 17 | 381,50 | |||
| 09.01.2025 | 13:18:08,214 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 09.01.2025 | 13:17:55,266 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2025 | 13:17:53,581 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 13:17:25,923 | 6 | 381,50 | |
| 6 | 381,50 | |||
| 6 | 381,50 | |||
| 09.01.2025 | 13:14:38,078 | 50 | 381,50 | |
| 50 | 381,50 | |||
| 50 | 381,50 | |||
| 09.01.2025 | 13:14:14,848 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 13:14:06,170 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 09.01.2025 | 13:13:27,476 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 13:10:22,748 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2025 | 13:09:52,878 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 09.01.2025 | 13:09:07,169 | 25 | 381,50 | |
| 25 | 381,50 | |||
| 25 | 381,50 | |||
| 09.01.2025 | 13:06:25,956 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 13:06:14,344 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 09.01.2025 | 13:05:31,825 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 09.01.2025 | 13:05:02,600 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 09.01.2025 | 13:02:40,094 | 120 | 381,50 | |
| 120 | 381,50 | |||
| 120 | 381,50 | |||
| 09.01.2025 | 13:02:30,455 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2025 | 13:01:06,054 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 13:00:57,828 | 17 | 381,50 | |
| 17 | 381,50 | |||
| 17 | 381,50 | |||
| 09.01.2025 | 13:00:39,884 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:59:32,416 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 12:57:31,055 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:56:56,671 | 13 | 382,25 | |
| 13 | 382,25 | |||
| 13 | 382,25 | |||
| 09.01.2025 | 12:55:59,444 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 09.01.2025 | 12:54:39,445 | 17 | 381,50 | |
| 17 | 381,50 | |||
| 17 | 381,50 | |||
| 09.01.2025 | 12:54:24,716 | 30 | 382,25 | |
| 30 | 382,25 | |||
| 30 | 382,25 | |||
| 09.01.2025 | 12:54:13,687 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:53:36,866 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 12:53:30,136 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 12:53:17,375 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 09.01.2025 | 12:52:21,349 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:52:20,749 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 12:52:04,638 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 12:51:53,574 | 14 | 382,25 | |
| 14 | 382,25 | |||
| 14 | 382,25 | |||
| 09.01.2025 | 12:51:51,255 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:49:37,858 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 09.01.2025 | 12:48:36,149 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 09.01.2025 | 12:48:16,821 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 12:47:38,261 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 09.01.2025 | 12:46:16,515 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 09.01.2025 | 12:45:50,700 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:44:15,923 | 135 | 381,30 | |
| 135 | 381,30 | |||
| 135 | 381,30 | |||
| 09.01.2025 | 12:42:58,833 | 7 | 381,65 | |
| 7 | 381,65 | |||
| 7 | 381,65 | |||
| 09.01.2025 | 12:42:55,791 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:41:34,104 | 200 | 381,70 | |
| 200 | 381,70 | |||
| 200 | 381,70 | |||
| 09.01.2025 | 12:41:17,464 | 95 | 381,70 | |
| 95 | 381,70 | |||
| 95 | 381,70 | |||
| 09.01.2025 | 12:39:51,944 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 09.01.2025 | 12:38:12,028 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:37:51,993 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 09.01.2025 | 12:37:48,438 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 09.01.2025 | 12:37:30,479 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 09.01.2025 | 12:37:22,312 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:36:47,657 | 42 | 381,70 | |
| 42 | 381,70 | |||
| 42 | 381,70 | |||
| 09.01.2025 | 12:36:25,415 | 100 | 381,70 | |
| 100 | 381,70 | |||
| 100 | 381,70 | |||
| 09.01.2025 | 12:36:17,297 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 09.01.2025 | 12:33:18,063 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 09.01.2025 | 12:29:59,333 | 200 | 381,95 | |
| 200 | 381,95 | |||
| 200 | 381,95 | |||
| 09.01.2025 | 12:28:48,702 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 09.01.2025 | 12:27:30,081 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 09.01.2025 | 12:25:33,205 | 20 | 382,00 | |
| 20 | 382,00 | |||
| 20 | 382,00 | |||
| 09.01.2025 | 12:25:27,502 | 200 | 381,95 | |
| 200 | 381,95 | |||
| 200 | 381,95 | |||
| 09.01.2025 | 12:23:31,650 | 9 | 381,70 | |
| 9 | 381,70 | |||
| 9 | 381,70 | |||
| 09.01.2025 | 12:22:16,269 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 09.01.2025 | 12:21:00,707 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 12:20:33,758 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 09.01.2025 | 12:20:22,986 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 09.01.2025 | 12:20:14,557 | 8 | 381,70 | |
| 8 | 381,70 | |||
| 8 | 381,70 | |||
| 09.01.2025 | 12:20:04,712 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 09.01.2025 | 12:19:33,548 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 12:19:20,008 | 40 | 381,70 | |
| 40 | 381,70 | |||
| 40 | 381,70 | |||
| 09.01.2025 | 12:18:06,365 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 09.01.2025 | 12:18:02,520 | 23 | 381,50 | |
| 23 | 381,50 | |||
| 23 | 381,50 | |||
| 09.01.2025 | 12:17:39,156 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 12:16:17,327 | 10 | 381,50 | |
| 10 | 381,50 | |||
| 10 | 381,50 | |||
| 09.01.2025 | 12:15:59,981 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 09.01.2025 | 12:12:09,422 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 09.01.2025 | 12:11:31,777 | 15 | 382,00 | |
| 15 | 382,00 | |||
| 15 | 382,00 | |||
| 09.01.2025 | 12:10:31,306 | 98 | 381,50 | |
| 98 | 381,50 | |||
| 98 | 381,50 | |||
| 09.01.2025 | 12:10:20,540 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 09.01.2025 | 12:09:52,186 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 09.01.2025 | 12:09:44,306 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 09.01.2025 | 12:09:29,005 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 12:09:00,744 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 12:08:28,569 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 09.01.2025 | 12:08:10,307 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 09.01.2025 | 12:07:29,687 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 09.01.2025 | 12:06:31,767 | 100 | 381,50 | |
| 100 | 381,50 | |||
| 100 | 381,50 | |||
| 09.01.2025 | 12:05:56,970 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 09.01.2025 | 12:05:45,801 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 09.01.2025 | 12:05:26,572 | 45 | 382,00 | |
| 45 | 382,00 | |||
| 45 | 382,00 | |||
| 09.01.2025 | 12:05:09,288 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 09.01.2025 | 12:05:04,360 | 2 | 382,00 | |
| 2 | 382,00 | |||
| 2 | 382,00 | |||
| 09.01.2025 | 12:04:51,621 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 12:04:29,418 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 09.01.2025 | 12:03:24,271 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 09.01.2025 | 12:02:08,153 | 40 | 382,50 | |
| 40 | 382,50 | |||
| 40 | 382,50 | |||
| 09.01.2025 | 12:02:06,972 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 09.01.2025 | 12:01:49,084 | 200 | 382,15 | |
| 200 | 382,15 | |||
| 200 | 382,15 | |||
| 09.01.2025 | 12:01:28,408 | 39 | 382,15 | |
| 39 | 382,15 | |||
| 39 | 382,15 | |||
| 09.01.2025 | 12:01:07,951 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 12:01:06,618 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 12:00:11,207 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 09.01.2025 | 11:59:24,367 | 130 | 382,15 | |
| 130 | 382,15 | |||
| 100 | 382,15 | |||
| 30 | 382,15 | |||
| 09.01.2025 | 11:59:19,363 | 40 | 381,75 | |
| 40 | 381,75 | |||
| 40 | 381,75 | |||
| 09.01.2025 | 11:58:26,533 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 09.01.2025 | 11:58:12,590 | 20 | 381,85 | |
| 20 | 381,85 | |||
| 20 | 381,85 | |||
| 09.01.2025 | 11:58:09,713 | 48 | 381,85 | |
| 48 | 381,85 | |||
| 48 | 381,85 | |||
| 09.01.2025 | 11:57:12,269 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 09.01.2025 | 11:57:04,528 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 09.01.2025 | 11:56:53,999 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:55:50,180 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:55:15,680 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 09.01.2025 | 11:54:11,353 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 09.01.2025 | 11:52:00,063 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:51:31,015 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 09.01.2025 | 11:51:20,954 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 09.01.2025 | 11:51:18,539 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 09.01.2025 | 11:50:56,227 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 11:49:23,913 | 4 | 381,75 | |
| 4 | 381,75 | |||
| 4 | 381,75 | |||
| 09.01.2025 | 11:48:56,640 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 09.01.2025 | 11:47:07,916 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 09.01.2025 | 11:41:53,549 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 11:41:29,989 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 09.01.2025 | 11:39:07,871 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:38:44,106 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 09.01.2025 | 11:38:39,185 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:37:00,490 | 11 | 382,15 | |
| 11 | 382,15 | |||
| 11 | 382,15 | |||
| 09.01.2025 | 11:35:52,165 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:35:08,165 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:34:44,050 | 3 | 381,75 | |
| 3 | 381,75 | |||
| 3 | 381,75 | |||
| 09.01.2025 | 11:32:28,645 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 09.01.2025 | 11:31:58,287 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:31:48,800 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:29:05,528 | 9 | 381,75 | |
| 9 | 381,75 | |||
| 9 | 381,75 | |||
| 09.01.2025 | 11:28:51,673 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 09.01.2025 | 11:27:54,538 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 09.01.2025 | 11:27:37,695 | 2 | 381,75 | |
| 2 | 381,75 | |||
| 2 | 381,75 | |||
| 09.01.2025 | 11:27:30,452 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:27:24,716 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 09.01.2025 | 11:27:15,644 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 11:25:57,593 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 09.01.2025 | 11:25:18,851 | 15 | 382,15 | |
| 15 | 382,15 | |||
| 15 | 382,15 | |||
| 09.01.2025 | 11:23:30,455 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 09.01.2025 | 11:21:10,038 | 5 | 381,75 | |
| 5 | 381,75 | |||
| 5 | 381,75 | |||
| 09.01.2025 | 11:20:07,500 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 09.01.2025 | 11:19:37,073 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:16:07,908 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:16:04,139 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 09.01.2025 | 11:14:39,143 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 09.01.2025 | 11:13:30,679 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 09.01.2025 | 11:12:38,452 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2025 | 11:12:25,942 | 3 | 382,45 | |
| 3 | 382,45 | |||
| 3 | 382,45 | |||
| 09.01.2025 | 11:12:09,242 | 19 | 382,05 | |
| 19 | 382,05 | |||
| 19 | 382,05 | |||
| 09.01.2025 | 11:10:57,392 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 09.01.2025 | 11:10:51,344 | 4 | 382,05 | |
| 4 | 382,05 | |||
| 4 | 382,05 | |||
| 09.01.2025 | 11:09:22,131 | 13 | 382,45 | |
| 13 | 382,45 | |||
| 13 | 382,45 | |||
| 09.01.2025 | 11:08:33,206 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:08:26,653 | 100 | 382,05 | |
| 100 | 382,05 | |||
| 100 | 382,05 | |||
| 09.01.2025 | 11:08:13,263 | 13 | 382,05 | |
| 13 | 382,05 | |||
| 13 | 382,05 | |||
| 09.01.2025 | 11:07:00,433 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 09.01.2025 | 11:05:23,230 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 09.01.2025 | 11:05:01,539 | 5 | 382,45 | |
| 5 | 382,45 | |||
| 5 | 382,45 | |||
| 09.01.2025 | 11:04:42,245 | 8 | 381,75 | |
| 8 | 381,75 | |||
| 8 | 381,75 | |||
| 09.01.2025 | 11:04:35,524 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 09.01.2025 | 11:04:21,414 | 50 | 381,90 | |
| 50 | 381,90 | |||
| 50 | 381,90 | |||
| 09.01.2025 | 11:02:45,255 | 200 | 381,85 | |
| 200 | 381,85 | |||
| 200 | 381,85 | |||
| 09.01.2025 | 11:02:31,309 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:02:05,240 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 09.01.2025 | 11:01:56,340 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 11:01:29,339 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 09.01.2025 | 11:01:05,168 | 17 | 381,60 | |
| 17 | 381,60 | |||
| 17 | 381,60 | |||
| 09.01.2025 | 11:00:52,370 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 09.01.2025 | 10:59:59,071 | 16 | 381,60 | |
| 13 | 381,60 | |||
| 3 | 381,60 | |||
| 16 | 381,60 | |||
| 09.01.2025 | 10:58:23,437 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 09.01.2025 | 10:57:39,390 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 09.01.2025 | 10:56:30,862 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,30 / Ask: 135,48
Umsatz: 40 054 TEUR -
Rheinmetall AG
Bid: 648,60 / Ask: 650,40
Umsatz: 25 778 TEUR -
Palantir Technologies Inc.
Bid: 64,03 / Ask: 64,28
Umsatz: 16 385 TEUR -
Siemens Energy AG
Bid: 51,98 / Ask: 52,08
Umsatz: 14 895 TEUR -
Deutsche Lufthansa AG
Bid: 5,612 / Ask: 5,628
Umsatz: 14 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 18:54:52
Letzte Aktualisierung:
09.01.2025 @ 18:54:52