Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
611
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:10:35,835 | 3 | 413,05 | |
3 | 413,05 | |||
3 | 413,05 | |||
16.07.2024 | 16:09:53,193 | 8 | 413,25 | |
8 | 413,25 | |||
8 | 413,25 | |||
16.07.2024 | 16:09:27,786 | 1 | 413,15 | |
1 | 413,15 | |||
1 | 413,15 | |||
16.07.2024 | 16:09:26,163 | 1 | 413,35 | |
1 | 413,35 | |||
1 | 413,35 | |||
16.07.2024 | 16:08:10,984 | 50 | 413,60 | |
50 | 413,60 | |||
50 | 413,60 | |||
16.07.2024 | 16:08:10,083 | 10 | 413,40 | |
10 | 413,40 | |||
10 | 413,40 | |||
16.07.2024 | 16:07:44,978 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
16.07.2024 | 16:07:13,007 | 500 | 413,30 | |
500 | 413,30 | |||
500 | 413,30 | |||
16.07.2024 | 16:06:37,842 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
16.07.2024 | 16:05:41,879 | 3 | 413,30 | |
3 | 413,30 | |||
3 | 413,30 | |||
16.07.2024 | 16:04:56,668 | 3 | 413,30 | |
3 | 413,30 | |||
3 | 413,30 | |||
16.07.2024 | 16:04:47,019 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
16.07.2024 | 16:03:49,805 | 3 | 413,40 | |
3 | 413,40 | |||
3 | 413,40 | |||
16.07.2024 | 16:02:47,401 | 4 | 413,70 | |
4 | 413,70 | |||
4 | 413,70 | |||
16.07.2024 | 16:02:41,197 | 10 | 413,75 | |
10 | 413,75 | |||
10 | 413,75 | |||
16.07.2024 | 16:02:35,056 | 4 | 413,65 | |
4 | 413,65 | |||
4 | 413,65 | |||
16.07.2024 | 16:02:01,405 | 12 | 413,15 | |
12 | 413,15 | |||
12 | 413,15 | |||
16.07.2024 | 16:02:00,735 | 3 | 412,95 | |
3 | 412,95 | |||
3 | 412,95 | |||
16.07.2024 | 16:01:59,677 | 60 | 412,90 | |
10 | 412,90 | |||
60 | 412,90 | |||
50 | 412,90 | |||
16.07.2024 | 16:01:59,578 | 4 | 412,90 | |
1 | 412,90 | |||
3 | 412,90 | |||
4 | 412,90 | |||
16.07.2024 | 16:01:59,352 | 119 | 413,00 | |
50 | 413,00 | |||
119 | 413,00 | |||
6 | 413,00 | |||
5 | 413,00 | |||
24 | 413,00 | |||
5 | 413,00 | |||
2 | 413,00 | |||
5 | 413,00 | |||
12 | 413,00 | |||
10 | 413,00 | |||
16.07.2024 | 16:01:51,142 | 5 | 413,20 | |
5 | 413,20 | |||
5 | 413,20 | |||
16.07.2024 | 16:01:47,021 | 14 | 413,30 | |
14 | 413,30 | |||
14 | 413,30 | |||
16.07.2024 | 16:01:38,923 | 18 | 413,45 | |
18 | 413,45 | |||
18 | 413,45 | |||
16.07.2024 | 16:01:34,330 | 25 | 413,45 | |
25 | 413,45 | |||
25 | 413,45 | |||
16.07.2024 | 16:01:33,490 | 2 | 413,20 | |
2 | 413,20 | |||
2 | 413,20 | |||
16.07.2024 | 16:01:24,465 | 95 | 413,10 | |
12 | 413,10 | |||
95 | 413,10 | |||
11 | 413,10 | |||
9 | 413,10 | |||
20 | 413,10 | |||
21 | 413,10 | |||
22 | 413,10 | |||
16.07.2024 | 16:01:24,282 | 18 | 413,10 | |
8 | 413,10 | |||
10 | 413,10 | |||
17 | 413,10 | |||
1 | 413,10 | |||
16.07.2024 | 16:01:24,064 | 40 | 413,40 | |
7 | 413,40 | |||
16 | 413,40 | |||
1 | 413,40 | |||
8 | 413,40 | |||
3 | 413,40 | |||
5 | 413,40 | |||
40 | 413,40 | |||
16.07.2024 | 16:01:23,874 | 2 | 413,50 | |
2 | 413,50 | |||
2 | 413,50 | |||
16.07.2024 | 16:01:23,047 | 25 | 413,55 | |
25 | 413,55 | |||
25 | 413,55 | |||
16.07.2024 | 16:01:11,793 | 3 | 413,80 | |
3 | 413,80 | |||
3 | 413,80 | |||
16.07.2024 | 16:01:06,324 | 11 | 414,00 | |
11 | 414,00 | |||
11 | 414,00 | |||
16.07.2024 | 16:01:02,236 | 196 | 414,00 | |
5 | 414,00 | |||
4 | 414,00 | |||
120 | 414,00 | |||
1 | 414,00 | |||
3 | 414,00 | |||
1 | 414,00 | |||
4 | 414,00 | |||
8 | 414,00 | |||
196 | 414,00 | |||
5 | 414,00 | |||
27 | 414,00 | |||
12 | 414,00 | |||
6 | 414,00 | |||
16.07.2024 | 16:01:02,142 | 16 | 414,05 | |
16 | 414,05 | |||
2 | 414,05 | |||
14 | 414,05 | |||
16.07.2024 | 16:00:57,312 | 71 | 414,15 | |
71 | 414,15 | |||
71 | 414,15 | |||
16.07.2024 | 16:00:55,488 | 39 | 414,30 | |
39 | 414,30 | |||
39 | 414,30 | |||
16.07.2024 | 16:00:46,811 | 40 | 414,30 | |
40 | 414,30 | |||
40 | 414,30 | |||
16.07.2024 | 16:00:40,364 | 155 | 414,45 | |
5 | 414,45 | |||
150 | 414,45 | |||
155 | 414,45 | |||
16.07.2024 | 16:00:33,111 | 30 | 414,50 | |
30 | 414,50 | |||
30 | 414,50 | |||
16.07.2024 | 16:00:29,108 | 20 | 414,70 | |
20 | 414,70 | |||
20 | 414,70 | |||
16.07.2024 | 16:00:21,382 | 2 | 414,80 | |
2 | 414,80 | |||
2 | 414,80 | |||
16.07.2024 | 16:00:13,391 | 50 | 414,75 | |
50 | 414,75 | |||
50 | 414,75 | |||
16.07.2024 | 16:00:06,740 | 3 | 414,95 | |
3 | 414,95 | |||
3 | 414,95 | |||
16.07.2024 | 16:00:02,430 | 2 | 414,70 | |
2 | 414,70 | |||
2 | 414,70 | |||
16.07.2024 | 15:59:58,872 | 11 | 414,70 | |
11 | 414,70 | |||
11 | 414,70 | |||
16.07.2024 | 15:59:36,080 | 33 | 414,65 | |
33 | 414,65 | |||
33 | 414,65 | |||
16.07.2024 | 15:59:35,665 | 5 | 414,65 | |
5 | 414,65 | |||
5 | 414,65 | |||
16.07.2024 | 15:59:27,734 | 15 | 414,70 | |
15 | 414,70 | |||
15 | 414,70 | |||
16.07.2024 | 15:59:20,962 | 10 | 414,85 | |
10 | 414,85 | |||
10 | 414,85 | |||
16.07.2024 | 15:58:39,374 | 4 | 414,90 | |
4 | 414,90 | |||
4 | 414,90 | |||
16.07.2024 | 15:58:27,263 | 12 | 415,00 | |
12 | 415,00 | |||
12 | 415,00 | |||
16.07.2024 | 15:57:34,958 | 200 | 414,95 | |
200 | 414,95 | |||
200 | 414,95 | |||
16.07.2024 | 15:57:31,723 | 25 | 414,95 | |
25 | 414,95 | |||
25 | 414,95 | |||
16.07.2024 | 15:57:00,641 | 1 | 415,00 | |
1 | 415,00 | |||
1 | 415,00 | |||
16.07.2024 | 15:55:37,726 | 3 | 415,55 | |
3 | 415,55 | |||
3 | 415,55 | |||
16.07.2024 | 15:55:37,609 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 15:52:02,825 | 140 | 415,60 | |
140 | 415,60 | |||
140 | 415,60 | |||
16.07.2024 | 15:51:24,578 | 12 | 415,80 | |
12 | 415,80 | |||
12 | 415,80 | |||
16.07.2024 | 15:51:19,898 | 1 | 415,65 | |
1 | 415,65 | |||
1 | 415,65 | |||
16.07.2024 | 15:51:00,493 | 12 | 415,80 | |
12 | 415,80 | |||
12 | 415,80 | |||
16.07.2024 | 15:49:06,430 | 1 | 415,55 | |
1 | 415,55 | |||
1 | 415,55 | |||
16.07.2024 | 15:49:01,505 | 25 | 415,50 | |
25 | 415,50 | |||
25 | 415,50 | |||
16.07.2024 | 15:47:42,004 | 340 | 415,65 | |
340 | 415,65 | |||
340 | 415,65 | |||
16.07.2024 | 15:47:33,724 | 25 | 415,65 | |
25 | 415,65 | |||
25 | 415,65 | |||
16.07.2024 | 15:47:32,238 | 3 | 415,40 | |
3 | 415,40 | |||
3 | 415,40 | |||
16.07.2024 | 15:47:24,495 | 1 | 415,35 | |
1 | 415,35 | |||
1 | 415,35 | |||
16.07.2024 | 15:47:14,646 | 70 | 415,35 | |
30 | 415,35 | |||
70 | 415,35 | |||
40 | 415,35 | |||
16.07.2024 | 15:47:06,015 | 500 | 415,20 | |
500 | 415,20 | |||
500 | 415,20 | |||
16.07.2024 | 15:46:11,903 | 9 | 415,00 | |
9 | 415,00 | |||
9 | 415,00 | |||
16.07.2024 | 15:46:03,690 | 22 | 415,00 | |
4 | 415,00 | |||
22 | 415,00 | |||
10 | 415,00 | |||
8 | 415,00 | |||
16.07.2024 | 15:45:49,332 | 13 | 415,40 | |
13 | 415,40 | |||
13 | 415,40 | |||
16.07.2024 | 15:45:18,538 | 4 | 415,20 | |
4 | 415,20 | |||
4 | 415,20 | |||
16.07.2024 | 15:45:13,736 | 42 | 415,55 | |
42 | 415,55 | |||
42 | 415,55 | |||
16.07.2024 | 15:45:08,628 | 4 | 415,50 | |
4 | 415,50 | |||
4 | 415,50 | |||
16.07.2024 | 15:44:58,180 | 3 | 415,45 | |
3 | 415,45 | |||
3 | 415,45 | |||
16.07.2024 | 15:44:43,332 | 210 | 416,00 | |
202 | 416,00 | |||
210 | 416,00 | |||
5 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 15:44:30,467 | 500 | 416,00 | |
500 | 416,00 | |||
500 | 416,00 | |||
16.07.2024 | 15:44:14,741 | 500 | 416,00 | |
498 | 416,00 | |||
500 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 15:44:13,602 | 30 | 416,05 | |
30 | 416,05 | |||
30 | 416,05 | |||
16.07.2024 | 15:43:23,590 | 53 | 416,20 | |
53 | 416,20 | |||
53 | 416,20 | |||
16.07.2024 | 15:43:17,573 | 12 | 416,35 | |
12 | 416,35 | |||
12 | 416,35 | |||
16.07.2024 | 15:43:17,406 | 1 | 416,20 | |
1 | 416,20 | |||
1 | 416,20 | |||
16.07.2024 | 15:42:38,407 | 24 | 416,45 | |
24 | 416,45 | |||
24 | 416,45 | |||
16.07.2024 | 15:42:20,870 | 20 | 416,60 | |
20 | 416,60 | |||
20 | 416,60 | |||
16.07.2024 | 15:41:28,414 | 37 | 416,95 | |
37 | 416,95 | |||
37 | 416,95 | |||
16.07.2024 | 15:41:22,168 | 11 | 416,85 | |
11 | 416,85 | |||
11 | 416,85 | |||
16.07.2024 | 15:40:34,842 | 1 | 417,05 | |
1 | 417,05 | |||
1 | 417,05 | |||
16.07.2024 | 15:40:03,309 | 3 | 417,30 | |
3 | 417,30 | |||
3 | 417,30 | |||
16.07.2024 | 15:39:48,897 | 50 | 417,30 | |
50 | 417,30 | |||
50 | 417,30 | |||
16.07.2024 | 15:39:23,094 | 44 | 417,35 | |
44 | 417,35 | |||
44 | 417,35 | |||
16.07.2024 | 15:39:07,299 | 30 | 417,35 | |
30 | 417,35 | |||
30 | 417,35 | |||
16.07.2024 | 15:38:42,214 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
16.07.2024 | 15:38:29,941 | 1 | 416,80 | |
1 | 416,80 | |||
1 | 416,80 | |||
16.07.2024 | 15:38:21,208 | 5 | 416,65 | |
5 | 416,65 | |||
5 | 416,65 | |||
16.07.2024 | 15:37:26,014 | 105 | 416,70 | |
105 | 416,70 | |||
105 | 416,70 | |||
16.07.2024 | 15:36:43,861 | 7 | 416,80 | |
7 | 416,80 | |||
7 | 416,80 | |||
16.07.2024 | 15:36:12,571 | 39 | 416,60 | |
39 | 416,60 | |||
39 | 416,60 | |||
16.07.2024 | 15:36:01,056 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
16.07.2024 | 15:35:47,361 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 15:35:27,511 | 13 | 416,75 | |
13 | 416,75 | |||
13 | 416,75 | |||
16.07.2024 | 15:34:55,709 | 13 | 417,30 | |
13 | 417,30 | |||
13 | 417,30 | |||
16.07.2024 | 15:34:47,966 | 2 | 417,10 | |
2 | 417,10 | |||
2 | 417,10 | |||
16.07.2024 | 15:34:31,255 | 25 | 417,00 | |
25 | 417,00 | |||
25 | 417,00 | |||
16.07.2024 | 15:31:28,583 | 3 | 417,00 | |
3 | 417,00 | |||
3 | 417,00 | |||
16.07.2024 | 15:30:43,609 | 22 | 416,60 | |
22 | 416,60 | |||
22 | 416,60 | |||
16.07.2024 | 15:30:19,120 | 3 | 416,60 | |
3 | 416,60 | |||
3 | 416,60 | |||
16.07.2024 | 15:29:44,670 | 19 | 417,65 | |
19 | 417,65 | |||
19 | 417,65 | |||
16.07.2024 | 15:27:00,321 | 50 | 417,00 | |
50 | 417,00 | |||
50 | 417,00 | |||
16.07.2024 | 15:26:38,677 | 1 | 417,05 | |
1 | 417,05 | |||
1 | 417,05 | |||
16.07.2024 | 15:26:36,826 | 20 | 417,05 | |
20 | 417,05 | |||
20 | 417,05 | |||
16.07.2024 | 15:25:52,041 | 4 | 417,45 | |
4 | 417,45 | |||
4 | 417,45 | |||
16.07.2024 | 15:25:00,026 | 10 | 417,60 | |
10 | 417,60 | |||
10 | 417,60 | |||
16.07.2024 | 15:24:52,574 | 10 | 417,75 | |
10 | 417,75 | |||
10 | 417,75 | |||
16.07.2024 | 15:24:47,160 | 47 | 417,75 | |
47 | 417,75 | |||
47 | 417,75 | |||
16.07.2024 | 15:21:43,022 | 3 | 417,80 | |
3 | 417,80 | |||
3 | 417,80 | |||
16.07.2024 | 15:21:09,353 | 24 | 417,85 | |
24 | 417,85 | |||
24 | 417,85 | |||
16.07.2024 | 15:19:03,054 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
16.07.2024 | 15:18:49,080 | 40 | 417,65 | |
40 | 417,65 | |||
40 | 417,65 | |||
16.07.2024 | 15:18:44,962 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 15:18:39,481 | 1 | 417,85 | |
1 | 417,85 | |||
1 | 417,85 | |||
16.07.2024 | 15:17:02,563 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
16.07.2024 | 15:16:34,496 | 25 | 417,80 | |
25 | 417,80 | |||
25 | 417,80 | |||
16.07.2024 | 15:16:33,244 | 2 | 417,85 | |
2 | 417,85 | |||
2 | 417,85 | |||
16.07.2024 | 15:15:38,534 | 167 | 417,75 | |
167 | 417,75 | |||
167 | 417,75 | |||
16.07.2024 | 15:15:19,161 | 11 | 417,85 | |
11 | 417,85 | |||
11 | 417,85 | |||
16.07.2024 | 15:15:18,492 | 5 | 417,85 | |
5 | 417,85 | |||
5 | 417,85 | |||
16.07.2024 | 15:14:06,779 | 3 | 417,65 | |
3 | 417,65 | |||
3 | 417,65 | |||
16.07.2024 | 15:13:52,210 | 25 | 417,65 | |
25 | 417,65 | |||
25 | 417,65 | |||
16.07.2024 | 15:10:30,491 | 7 | 417,60 | |
7 | 417,60 | |||
7 | 417,60 | |||
16.07.2024 | 15:09:51,968 | 2 | 417,35 | |
2 | 417,35 | |||
2 | 417,35 | |||
16.07.2024 | 15:06:46,861 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
16.07.2024 | 15:04:50,464 | 5 | 417,40 | |
5 | 417,40 | |||
5 | 417,40 | |||
16.07.2024 | 15:04:03,717 | 7 | 417,05 | |
7 | 417,05 | |||
7 | 417,05 | |||
16.07.2024 | 15:03:51,147 | 9 | 417,35 | |
9 | 417,35 | |||
9 | 417,35 | |||
16.07.2024 | 15:03:24,810 | 4 | 417,40 | |
4 | 417,40 | |||
4 | 417,40 | |||
16.07.2024 | 15:02:29,790 | 130 | 417,40 | |
130 | 417,40 | |||
130 | 417,40 | |||
16.07.2024 | 15:01:58,231 | 7 | 417,40 | |
7 | 417,40 | |||
7 | 417,40 | |||
16.07.2024 | 14:56:41,013 | 5 | 417,45 | |
5 | 417,45 | |||
5 | 417,45 | |||
16.07.2024 | 14:55:48,458 | 2 | 417,55 | |
2 | 417,55 | |||
2 | 417,55 | |||
16.07.2024 | 14:54:52,009 | 1 | 417,65 | |
1 | 417,65 | |||
1 | 417,65 | |||
16.07.2024 | 14:51:36,572 | 23 | 417,80 | |
23 | 417,80 | |||
23 | 417,80 | |||
16.07.2024 | 14:51:03,640 | 3 | 417,85 | |
3 | 417,85 | |||
3 | 417,85 | |||
16.07.2024 | 14:47:34,982 | 80 | 417,60 | |
80 | 417,60 | |||
80 | 417,60 | |||
16.07.2024 | 14:46:49,055 | 3 | 417,80 | |
3 | 417,80 | |||
3 | 417,80 | |||
16.07.2024 | 14:46:43,505 | 5 | 417,60 | |
5 | 417,60 | |||
5 | 417,60 | |||
16.07.2024 | 14:46:07,693 | 4 | 417,55 | |
4 | 417,55 | |||
4 | 417,55 | |||
16.07.2024 | 14:45:30,606 | 10 | 417,65 | |
10 | 417,65 | |||
10 | 417,65 | |||
16.07.2024 | 14:44:29,533 | 5 | 417,25 | |
5 | 417,25 | |||
5 | 417,25 | |||
16.07.2024 | 14:43:15,706 | 10 | 416,90 | |
10 | 416,90 | |||
10 | 416,90 | |||
16.07.2024 | 14:41:16,375 | 119 | 417,15 | |
119 | 417,15 | |||
119 | 417,15 | |||
16.07.2024 | 14:41:01,164 | 5 | 417,20 | |
5 | 417,20 | |||
5 | 417,20 | |||
16.07.2024 | 14:39:55,890 | 1 | 417,15 | |
1 | 417,15 | |||
1 | 417,15 | |||
16.07.2024 | 14:39:51,955 | 19 | 416,95 | |
19 | 416,95 | |||
19 | 416,95 | |||
16.07.2024 | 14:38:48,237 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:38:05,258 | 20 | 417,55 | |
20 | 417,55 | |||
20 | 417,55 | |||
16.07.2024 | 14:37:58,022 | 224 | 417,15 | |
224 | 417,15 | |||
224 | 417,15 | |||
16.07.2024 | 14:37:47,943 | 120 | 417,40 | |
120 | 417,40 | |||
120 | 417,40 | |||
16.07.2024 | 14:37:34,393 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:37:04,415 | 15 | 417,20 | |
15 | 417,20 | |||
15 | 417,20 | |||
16.07.2024 | 14:33:15,299 | 5 | 417,10 | |
5 | 417,10 | |||
5 | 417,10 | |||
16.07.2024 | 14:33:15,140 | 1 | 417,00 | |
1 | 417,00 | |||
1 | 417,00 | |||
16.07.2024 | 14:31:01,323 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
16.07.2024 | 14:30:24,684 | 6 | 416,60 | |
6 | 416,60 | |||
6 | 416,60 | |||
16.07.2024 | 14:30:00,339 | 90 | 416,70 | |
90 | 416,70 | |||
90 | 416,70 | |||
16.07.2024 | 14:29:36,801 | 25 | 416,95 | |
25 | 416,95 | |||
25 | 416,95 | |||
16.07.2024 | 14:28:23,699 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:28:12,910 | 50 | 416,70 | |
50 | 416,70 | |||
50 | 416,70 | |||
16.07.2024 | 14:28:00,200 | 10 | 416,60 | |
10 | 416,60 | |||
10 | 416,60 | |||
16.07.2024 | 14:26:57,618 | 50 | 416,85 | |
50 | 416,85 | |||
50 | 416,85 | |||
16.07.2024 | 14:23:47,394 | 3 | 416,75 | |
3 | 416,75 | |||
3 | 416,75 | |||
16.07.2024 | 14:21:53,538 | 15 | 416,85 | |
15 | 416,85 | |||
15 | 416,85 | |||
16.07.2024 | 14:20:47,461 | 1 | 416,90 | |
1 | 416,90 | |||
1 | 416,90 | |||
16.07.2024 | 14:18:37,703 | 19 | 416,90 | |
19 | 416,90 | |||
19 | 416,90 | |||
16.07.2024 | 14:15:37,161 | 1 | 416,70 | |
1 | 416,70 | |||
1 | 416,70 | |||
16.07.2024 | 14:13:58,068 | 35 | 416,95 | |
35 | 416,95 | |||
35 | 416,95 | |||
16.07.2024 | 14:11:44,877 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:11:18,891 | 1 | 416,95 | |
1 | 416,95 | |||
1 | 416,95 | |||
16.07.2024 | 14:11:07,910 | 2 | 416,70 | |
2 | 416,70 | |||
2 | 416,70 | |||
16.07.2024 | 14:10:27,517 | 3 | 416,95 | |
3 | 416,95 | |||
3 | 416,95 | |||
16.07.2024 | 14:06:30,530 | 2 | 416,90 | |
2 | 416,90 | |||
2 | 416,90 | |||
16.07.2024 | 14:05:04,831 | 1 | 416,50 | |
1 | 416,50 | |||
1 | 416,50 | |||
16.07.2024 | 14:04:48,703 | 5 | 416,50 | |
5 | 416,50 | |||
5 | 416,50 | |||
16.07.2024 | 14:02:09,263 | 15 | 416,50 | |
15 | 416,50 | |||
15 | 416,50 | |||
16.07.2024 | 14:00:28,842 | 10 | 416,70 | |
10 | 416,70 | |||
10 | 416,70 | |||
16.07.2024 | 13:59:53,985 | 7 | 416,70 | |
7 | 416,70 | |||
7 | 416,70 | |||
16.07.2024 | 13:58:31,483 | 2 | 416,35 | |
2 | 416,35 | |||
2 | 416,35 | |||
16.07.2024 | 13:57:41,811 | 5 | 416,60 | |
5 | 416,60 | |||
5 | 416,60 | |||
16.07.2024 | 13:56:46,236 | 3 | 416,50 | |
3 | 416,50 | |||
3 | 416,50 | |||
16.07.2024 | 13:54:38,487 | 48 | 416,60 | |
48 | 416,60 | |||
48 | 416,60 | |||
16.07.2024 | 13:54:25,511 | 10 | 416,55 | |
10 | 416,55 | |||
10 | 416,55 | |||
16.07.2024 | 13:51:41,262 | 7 | 416,35 | |
7 | 416,35 | |||
7 | 416,35 | |||
16.07.2024 | 13:51:38,179 | 29 | 416,40 | |
29 | 416,40 | |||
29 | 416,40 | |||
16.07.2024 | 13:51:28,640 | 121 | 416,40 | |
121 | 416,40 | |||
121 | 416,40 | |||
16.07.2024 | 13:50:28,257 | 10 | 416,40 | |
10 | 416,40 | |||
10 | 416,40 | |||
16.07.2024 | 13:48:45,815 | 2 | 416,40 | |
2 | 416,40 | |||
2 | 416,40 | |||
16.07.2024 | 13:48:28,045 | 15 | 416,60 | |
15 | 416,60 | |||
15 | 416,60 | |||
16.07.2024 | 13:46:29,509 | 240 | 416,65 | |
240 | 416,65 | |||
240 | 416,65 | |||
16.07.2024 | 13:45:06,167 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
16.07.2024 | 13:41:56,516 | 6 | 416,40 | |
6 | 416,40 | |||
6 | 416,40 | |||
16.07.2024 | 13:41:34,487 | 5 | 416,40 | |
1 | 416,40 | |||
4 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:40:17,300 | 1 | 416,40 | |
1 | 416,40 | |||
1 | 416,40 | |||
16.07.2024 | 13:39:45,058 | 20 | 416,45 | |
20 | 416,45 | |||
20 | 416,45 | |||
16.07.2024 | 13:38:43,746 | 10 | 416,70 | |
10 | 416,70 | |||
10 | 416,70 | |||
16.07.2024 | 13:35:38,434 | 15 | 416,50 | |
15 | 416,50 | |||
15 | 416,50 | |||
16.07.2024 | 13:35:16,165 | 10 | 416,60 | |
10 | 416,60 | |||
10 | 416,60 | |||
16.07.2024 | 13:32:37,770 | 38 | 416,75 | |
38 | 416,75 | |||
38 | 416,75 | |||
16.07.2024 | 13:30:38,570 | 4 | 416,40 | |
4 | 416,40 | |||
4 | 416,40 | |||
16.07.2024 | 13:29:12,547 | 99 | 416,50 | |
99 | 416,50 | |||
99 | 416,50 | |||
16.07.2024 | 13:29:00,001 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:58,667 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:57,366 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:28:41,999 | 300 | 416,50 | |
300 | 416,50 | |||
100 | 416,50 | |||
200 | 416,50 | |||
16.07.2024 | 13:27:56,533 | 31 | 416,45 | |
31 | 416,45 | |||
31 | 416,45 | |||
16.07.2024 | 13:27:01,155 | 10 | 416,40 | |
10 | 416,40 | |||
10 | 416,40 | |||
16.07.2024 | 13:25:13,931 | 17 | 416,40 | |
17 | 416,40 | |||
17 | 416,40 | |||
16.07.2024 | 13:22:13,830 | 70 | 416,45 | |
70 | 416,45 | |||
70 | 416,45 | |||
16.07.2024 | 13:22:02,357 | 36 | 416,45 | |
36 | 416,45 | |||
36 | 416,45 | |||
16.07.2024 | 13:21:46,057 | 25 | 416,40 | |
25 | 416,40 | |||
25 | 416,40 | |||
16.07.2024 | 13:21:15,829 | 29 | 416,40 | |
29 | 416,40 | |||
29 | 416,40 | |||
16.07.2024 | 13:20:01,909 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 13:19:38,521 | 5 | 416,40 | |
5 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:18:59,858 | 121 | 416,45 | |
121 | 416,45 | |||
121 | 416,45 | |||
16.07.2024 | 13:18:34,860 | 25 | 416,45 | |
25 | 416,45 | |||
25 | 416,45 | |||
16.07.2024 | 13:18:13,213 | 38 | 416,35 | |
38 | 416,35 | |||
38 | 416,35 | |||
16.07.2024 | 13:17:57,107 | 1 | 416,45 | |
1 | 416,45 | |||
1 | 416,45 | |||
16.07.2024 | 13:14:12,891 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
16.07.2024 | 13:13:35,403 | 4 | 416,45 | |
4 | 416,45 | |||
4 | 416,45 | |||
16.07.2024 | 13:12:41,987 | 3 | 416,45 | |
3 | 416,45 | |||
3 | 416,45 | |||
16.07.2024 | 13:12:32,826 | 2 | 416,45 | |
2 | 416,45 | |||
2 | 416,45 | |||
16.07.2024 | 13:12:17,694 | 8 | 416,45 | |
8 | 416,45 | |||
8 | 416,45 | |||
16.07.2024 | 13:12:06,657 | 9 | 416,45 | |
9 | 416,45 | |||
9 | 416,45 | |||
16.07.2024 | 13:11:45,493 | 3 | 416,40 | |
3 | 416,40 | |||
3 | 416,40 | |||
16.07.2024 | 13:11:05,665 | 5 | 416,40 | |
5 | 416,40 | |||
5 | 416,40 | |||
16.07.2024 | 13:10:41,710 | 10 | 416,45 | |
10 | 416,45 | |||
10 | 416,45 | |||
16.07.2024 | 13:10:38,474 | 4 | 416,35 | |
4 | 416,35 | |||
4 | 416,35 | |||
16.07.2024 | 13:10:15,032 | 5 | 416,45 | |
5 | 416,45 | |||
5 | 416,45 | |||
16.07.2024 | 13:08:56,630 | 7 | 416,25 | |
7 | 416,25 | |||
7 | 416,25 | |||
16.07.2024 | 13:07:05,181 | 9 | 416,45 | |
9 | 416,45 | |||
9 | 416,45 | |||
16.07.2024 | 13:05:24,411 | 10 | 416,30 | |
10 | 416,30 | |||
10 | 416,30 | |||
16.07.2024 | 13:04:34,728 | 4 | 416,00 | |
4 | 416,00 | |||
4 | 416,00 | |||
16.07.2024 | 12:59:54,273 | 2 | 415,80 | |
2 | 415,80 | |||
2 | 415,80 | |||
16.07.2024 | 12:59:29,282 | 5 | 415,80 | |
5 | 415,80 | |||
5 | 415,80 | |||
16.07.2024 | 12:59:10,249 | 5 | 415,80 | |
5 | 415,80 | |||
5 | 415,80 | |||
16.07.2024 | 12:58:36,515 | 50 | 415,80 | |
50 | 415,80 | |||
50 | 415,80 | |||
16.07.2024 | 12:57:59,071 | 6 | 415,95 | |
6 | 415,95 | |||
6 | 415,95 | |||
16.07.2024 | 12:55:33,158 | 33 | 416,15 | |
33 | 416,15 | |||
33 | 416,15 | |||
16.07.2024 | 12:52:49,654 | 2 | 416,00 | |
2 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 12:52:37,892 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 12:52:36,020 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 12:51:58,277 | 12 | 415,90 | |
12 | 415,90 | |||
12 | 415,90 | |||
16.07.2024 | 12:51:02,966 | 68 | 415,85 | |
68 | 415,85 | |||
68 | 415,85 | |||
16.07.2024 | 12:50:01,933 | 7 | 415,90 | |
7 | 415,90 | |||
7 | 415,90 | |||
16.07.2024 | 12:49:56,775 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:48:21,509 | 12 | 415,90 | |
12 | 415,90 | |||
12 | 415,90 | |||
16.07.2024 | 12:48:13,850 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 12:47:24,551 | 30 | 415,85 | |
10 | 415,85 | |||
30 | 415,85 | |||
20 | 415,85 | |||
16.07.2024 | 12:44:42,044 | 3 | 415,85 | |
3 | 415,85 | |||
3 | 415,85 | |||
16.07.2024 | 12:44:07,483 | 8 | 415,90 | |
8 | 415,90 | |||
8 | 415,90 | |||
16.07.2024 | 12:43:14,397 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:42:25,561 | 100 | 416,00 | |
100 | 416,00 | |||
100 | 416,00 | |||
16.07.2024 | 12:39:42,325 | 20 | 415,85 | |
20 | 415,85 | |||
20 | 415,85 | |||
16.07.2024 | 12:39:31,426 | 3 | 416,00 | |
3 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 12:39:21,001 | 10 | 415,85 | |
10 | 415,85 | |||
10 | 415,85 | |||
16.07.2024 | 12:38:50,894 | 4 | 415,85 | |
4 | 415,85 | |||
4 | 415,85 | |||
16.07.2024 | 12:38:47,012 | 2 | 416,00 | |
2 | 416,00 | |||
2 | 416,00 | |||
16.07.2024 | 12:38:18,131 | 3 | 415,95 | |
3 | 415,95 | |||
3 | 415,95 | |||
16.07.2024 | 12:38:08,431 | 1 | 416,00 | |
1 | 416,00 | |||
1 | 416,00 | |||
16.07.2024 | 12:38:01,305 | 5 | 415,95 | |
5 | 415,95 | |||
5 | 415,95 | |||
16.07.2024 | 12:37:37,296 | 3 | 416,00 | |
3 | 416,00 | |||
3 | 416,00 | |||
16.07.2024 | 12:33:04,603 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 12:32:17,241 | 1 | 415,85 | |
1 | 415,85 | |||
1 | 415,85 | |||
16.07.2024 | 12:32:09,396 | 79 | 415,90 | |
79 | 415,90 | |||
79 | 415,90 | |||
16.07.2024 | 12:31:33,502 | 121 | 415,90 | |
121 | 415,90 | |||
121 | 415,90 | |||
16.07.2024 | 12:31:06,426 | 4 | 415,90 | |
4 | 415,90 | |||
4 | 415,90 | |||
16.07.2024 | 12:30:11,968 | 5 | 415,85 | |
5 | 415,85 | |||
5 | 415,85 | |||
16.07.2024 | 12:29:29,382 | 6 | 415,75 | |
6 | 415,75 | |||
6 | 415,75 | |||
16.07.2024 | 12:29:06,795 | 2 | 415,90 | |
2 | 415,90 | |||
2 | 415,90 | |||
16.07.2024 | 12:27:16,022 | 1 | 415,90 | |
1 | 415,90 | |||
1 | 415,90 | |||
16.07.2024 | 12:27:04,133 | 9 | 415,90 | |
9 | 415,90 | |||
9 | 415,90 | |||
16.07.2024 | 12:24:22,599 | 35 | 415,90 | |
35 | 415,90 | |||
35 | 415,90 | |||
16.07.2024 | 12:20:25,718 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 12:20:23,830 | 24 | 415,55 | |
24 | 415,55 | |||
24 | 415,55 | |||
16.07.2024 | 12:18:54,066 | 2 | 415,30 | |
2 | 415,30 | |||
2 | 415,30 | |||
16.07.2024 | 12:18:45,116 | 2 | 415,30 | |
2 | 415,30 | |||
2 | 415,30 | |||
16.07.2024 | 12:17:58,245 | 200 | 415,30 | |
200 | 415,30 | |||
200 | 415,30 | |||
16.07.2024 | 12:15:28,869 | 2 | 415,40 | |
2 | 415,40 | |||
2 | 415,40 | |||
16.07.2024 | 12:15:09,011 | 2 | 415,65 | |
2 | 415,65 | |||
2 | 415,65 | |||
16.07.2024 | 12:14:46,527 | 29 | 415,65 | |
29 | 415,65 | |||
29 | 415,65 | |||
16.07.2024 | 12:14:24,669 | 4 | 415,40 | |
4 | 415,40 | |||
4 | 415,40 | |||
16.07.2024 | 12:11:55,243 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 12:11:31,945 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 12:11:06,575 | 7 | 415,65 | |
7 | 415,65 | |||
7 | 415,65 | |||
16.07.2024 | 12:10:53,843 | 4 | 415,40 | |
4 | 415,40 | |||
4 | 415,40 | |||
16.07.2024 | 12:09:47,925 | 10 | 415,45 | |
10 | 415,45 | |||
10 | 415,45 | |||
16.07.2024 | 12:08:07,423 | 300 | 415,35 | |
300 | 415,35 | |||
300 | 415,35 | |||
16.07.2024 | 12:06:52,291 | 12 | 415,50 | |
12 | 415,50 | |||
12 | 415,50 | |||
16.07.2024 | 12:05:37,924 | 24 | 415,45 | |
24 | 415,45 | |||
24 | 415,45 | |||
16.07.2024 | 12:04:15,668 | 12 | 415,55 | |
12 | 415,55 | |||
12 | 415,55 | |||
16.07.2024 | 12:03:20,517 | 2 | 415,70 | |
2 | 415,70 | |||
2 | 415,70 | |||
16.07.2024 | 12:02:53,793 | 10 | 415,80 | |
10 | 415,80 | |||
10 | 415,80 | |||
16.07.2024 | 12:01:16,035 | 1 | 415,55 | |
1 | 415,55 | |||
1 | 415,55 | |||
16.07.2024 | 12:00:52,192 | 4 | 415,35 | |
4 | 415,35 | |||
4 | 415,35 | |||
16.07.2024 | 12:00:05,377 | 5 | 415,60 | |
5 | 415,60 | |||
5 | 415,60 | |||
16.07.2024 | 11:59:04,486 | 2 | 415,60 | |
2 | 415,60 | |||
2 | 415,60 | |||
16.07.2024 | 11:58:46,378 | 240 | 415,35 | |
240 | 415,35 | |||
240 | 415,35 | |||
16.07.2024 | 11:58:25,388 | 3 | 415,35 | |
3 | 415,35 | |||
3 | 415,35 | |||
16.07.2024 | 11:54:51,705 | 1 | 415,30 | |
1 | 415,30 | |||
1 | 415,30 | |||
16.07.2024 | 11:54:49,892 | 2 | 415,55 | |
2 | 415,55 | |||
2 | 415,55 | |||
16.07.2024 | 11:54:34,105 | 3 | 415,25 | |
3 | 415,25 | |||
3 | 415,25 | |||
16.07.2024 | 11:52:47,469 | 10 | 415,50 | |
10 | 415,50 | |||
10 | 415,50 | |||
16.07.2024 | 11:52:38,091 | 5 | 415,50 | |
5 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 11:51:19,840 | 5 | 415,50 | |
5 | 415,50 | |||
5 | 415,50 | |||
16.07.2024 | 11:50:20,620 | 70 | 415,55 | |
70 | 415,55 | |||
60 | 415,55 | |||
10 | 415,55 | |||
16.07.2024 | 11:48:33,114 | 3 | 415,70 | |
3 | 415,70 | |||
3 | 415,70 | |||
16.07.2024 | 11:48:12,964 | 24 | 415,60 | |
24 | 415,60 | |||
24 | 415,60 | |||
16.07.2024 | 11:47:29,554 | 36 | 415,70 | |
36 | 415,70 | |||
36 | 415,70 | |||
16.07.2024 | 11:47:19,885 | 4 | 415,70 | |
4 | 415,70 | |||
4 | 415,70 | |||
16.07.2024 | 11:46:04,405 | 2 | 415,75 | |
2 | 415,75 | |||
2 | 415,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00