Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
1233
22,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 17:11:05,372 | 9 | 22,45 | |
| 9 | 22,45 | |||
| 9 | 22,45 | |||
| 01.04.2025 | 17:10:55,248 | 4 | 22,46 | |
| 4 | 22,46 | |||
| 4 | 22,46 | |||
| 01.04.2025 | 17:10:51,079 | 11 | 22,46 | |
| 11 | 22,46 | |||
| 11 | 22,46 | |||
| 01.04.2025 | 17:10:43,183 | 18 | 22,46 | |
| 18 | 22,46 | |||
| 18 | 22,46 | |||
| 01.04.2025 | 17:10:32,347 | 200 | 22,45 | |
| 200 | 22,45 | |||
| 200 | 22,45 | |||
| 01.04.2025 | 17:10:29,008 | 9 | 22,46 | |
| 9 | 22,46 | |||
| 9 | 22,46 | |||
| 01.04.2025 | 17:10:19,410 | 3 486 | 22,45 | |
| 1 000 | 22,45 | |||
| 1 200 | 22,45 | |||
| 2 486 | 22,45 | |||
| 2 286 | 22,45 | |||
| 01.04.2025 | 17:10:19,289 | 1 200 | 22,45 | |
| 1 200 | 22,45 | |||
| 1 200 | 22,45 | |||
| 01.04.2025 | 17:10:19,125 | 1 200 | 22,45 | |
| 1 200 | 22,45 | |||
| 1 200 | 22,45 | |||
| 01.04.2025 | 17:10:19,032 | 3 814 | 22,46 | |
| 50 | 22,46 | |||
| 2 384 | 22,46 | |||
| 180 | 22,46 | |||
| 1 200 | 22,46 | |||
| 3 814 | 22,46 | |||
| 01.04.2025 | 17:08:26,720 | 1 200 | 22,46 | |
| 1 200 | 22,46 | |||
| 1 200 | 22,46 | |||
| 01.04.2025 | 17:07:53,991 | 68 | 22,47 | |
| 68 | 22,47 | |||
| 68 | 22,47 | |||
| 01.04.2025 | 17:07:41,547 | 45 | 22,48 | |
| 45 | 22,48 | |||
| 45 | 22,48 | |||
| 01.04.2025 | 17:06:43,273 | 3 | 22,48 | |
| 3 | 22,48 | |||
| 3 | 22,48 | |||
| 01.04.2025 | 17:06:22,540 | 3 | 22,49 | |
| 3 | 22,49 | |||
| 3 | 22,49 | |||
| 01.04.2025 | 17:05:38,080 | 679 | 22,46 | |
| 679 | 22,46 | |||
| 679 | 22,46 | |||
| 01.04.2025 | 17:05:38,011 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 01.04.2025 | 17:05:32,545 | 220 | 22,45 | |
| 220 | 22,45 | |||
| 220 | 22,45 | |||
| 01.04.2025 | 17:04:34,994 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 01.04.2025 | 17:04:34,505 | 183 | 22,43 | |
| 183 | 22,43 | |||
| 183 | 22,43 | |||
| 01.04.2025 | 17:03:44,013 | 190 | 22,43 | |
| 190 | 22,43 | |||
| 190 | 22,43 | |||
| 01.04.2025 | 17:02:56,168 | 45 | 22,43 | |
| 45 | 22,43 | |||
| 45 | 22,43 | |||
| 01.04.2025 | 17:02:25,704 | 285 | 22,44 | |
| 285 | 22,44 | |||
| 285 | 22,44 | |||
| 01.04.2025 | 17:00:56,989 | 3 | 22,44 | |
| 3 | 22,44 | |||
| 3 | 22,44 | |||
| 01.04.2025 | 16:59:25,767 | 40 | 22,45 | |
| 40 | 22,45 | |||
| 40 | 22,45 | |||
| 01.04.2025 | 16:59:18,218 | 500 | 22,44 | |
| 500 | 22,44 | |||
| 500 | 22,44 | |||
| 01.04.2025 | 16:58:10,051 | 80 | 22,44 | |
| 80 | 22,44 | |||
| 80 | 22,44 | |||
| 01.04.2025 | 16:57:39,060 | 30 | 22,43 | |
| 30 | 22,43 | |||
| 30 | 22,43 | |||
| 01.04.2025 | 16:56:24,074 | 350 | 22,44 | |
| 350 | 22,44 | |||
| 350 | 22,44 | |||
| 01.04.2025 | 16:56:07,585 | 1 000 | 22,44 | |
| 1 000 | 22,44 | |||
| 1 000 | 22,44 | |||
| 01.04.2025 | 16:55:43,999 | 7 | 22,43 | |
| 7 | 22,43 | |||
| 7 | 22,43 | |||
| 01.04.2025 | 16:53:37,801 | 280 | 22,40 | |
| 280 | 22,40 | |||
| 280 | 22,40 | |||
| 01.04.2025 | 16:53:29,234 | 200 | 22,40 | |
| 200 | 22,40 | |||
| 200 | 22,40 | |||
| 01.04.2025 | 16:52:58,807 | 95 | 22,38 | |
| 95 | 22,38 | |||
| 95 | 22,38 | |||
| 01.04.2025 | 16:52:51,081 | 135 | 22,38 | |
| 135 | 22,38 | |||
| 135 | 22,38 | |||
| 01.04.2025 | 16:52:11,844 | 1 | 22,39 | |
| 1 | 22,39 | |||
| 1 | 22,39 | |||
| 01.04.2025 | 16:52:10,413 | 50 | 22,39 | |
| 50 | 22,39 | |||
| 50 | 22,39 | |||
| 01.04.2025 | 16:51:03,623 | 500 | 22,36 | |
| 500 | 22,36 | |||
| 500 | 22,36 | |||
| 01.04.2025 | 16:50:42,583 | 3 | 22,35 | |
| 3 | 22,35 | |||
| 3 | 22,35 | |||
| 01.04.2025 | 16:50:32,134 | 90 | 22,36 | |
| 90 | 22,36 | |||
| 90 | 22,36 | |||
| 01.04.2025 | 16:49:28,840 | 39 | 22,38 | |
| 39 | 22,38 | |||
| 39 | 22,38 | |||
| 01.04.2025 | 16:49:20,214 | 3 | 22,39 | |
| 3 | 22,39 | |||
| 3 | 22,39 | |||
| 01.04.2025 | 16:48:49,140 | 70 | 22,39 | |
| 70 | 22,39 | |||
| 70 | 22,39 | |||
| 01.04.2025 | 16:48:33,668 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 01.04.2025 | 16:46:37,341 | 40 | 22,35 | |
| 40 | 22,35 | |||
| 40 | 22,35 | |||
| 01.04.2025 | 16:45:17,652 | 290 | 22,34 | |
| 290 | 22,34 | |||
| 290 | 22,34 | |||
| 01.04.2025 | 16:44:46,485 | 500 | 22,35 | |
| 500 | 22,35 | |||
| 500 | 22,35 | |||
| 01.04.2025 | 16:43:55,795 | 95 | 22,36 | |
| 95 | 22,36 | |||
| 95 | 22,36 | |||
| 01.04.2025 | 16:43:52,778 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 01.04.2025 | 16:41:23,421 | 135 | 22,29 | |
| 135 | 22,29 | |||
| 135 | 22,29 | |||
| 01.04.2025 | 16:40:58,291 | 30 | 22,28 | |
| 30 | 22,28 | |||
| 30 | 22,28 | |||
| 01.04.2025 | 16:40:08,283 | 17 | 22,28 | |
| 17 | 22,28 | |||
| 17 | 22,28 | |||
| 01.04.2025 | 16:39:24,101 | 500 | 22,30 | |
| 500 | 22,30 | |||
| 500 | 22,30 | |||
| 01.04.2025 | 16:39:11,092 | 3 | 22,33 | |
| 3 | 22,33 | |||
| 3 | 22,33 | |||
| 01.04.2025 | 16:38:37,203 | 20 | 22,33 | |
| 20 | 22,33 | |||
| 20 | 22,33 | |||
| 01.04.2025 | 16:38:26,741 | 300 | 22,30 | |
| 300 | 22,30 | |||
| 300 | 22,30 | |||
| 01.04.2025 | 16:37:54,691 | 88 | 22,29 | |
| 88 | 22,29 | |||
| 88 | 22,29 | |||
| 01.04.2025 | 16:37:38,105 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 01.04.2025 | 16:37:01,701 | 100 | 22,28 | |
| 100 | 22,28 | |||
| 100 | 22,28 | |||
| 01.04.2025 | 16:37:01,498 | 800 | 22,28 | |
| 700 | 22,28 | |||
| 100 | 22,28 | |||
| 800 | 22,28 | |||
| 01.04.2025 | 16:36:26,653 | 1 200 | 22,28 | |
| 1 200 | 22,28 | |||
| 1 200 | 22,28 | |||
| 01.04.2025 | 16:36:21,618 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 01.04.2025 | 16:34:52,858 | 900 | 22,29 | |
| 900 | 22,29 | |||
| 900 | 22,29 | |||
| 01.04.2025 | 16:32:31,622 | 10 | 22,27 | |
| 10 | 22,27 | |||
| 10 | 22,27 | |||
| 01.04.2025 | 16:31:55,212 | 800 | 22,26 | |
| 800 | 22,26 | |||
| 800 | 22,26 | |||
| 01.04.2025 | 16:31:31,469 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 01.04.2025 | 16:31:04,861 | 300 | 22,24 | |
| 300 | 22,24 | |||
| 300 | 22,24 | |||
| 01.04.2025 | 16:31:03,427 | 250 | 22,24 | |
| 250 | 22,24 | |||
| 250 | 22,24 | |||
| 01.04.2025 | 16:29:41,963 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 01.04.2025 | 16:29:20,086 | 3 | 22,25 | |
| 3 | 22,25 | |||
| 3 | 22,25 | |||
| 01.04.2025 | 16:29:12,607 | 250 | 22,23 | |
| 250 | 22,23 | |||
| 250 | 22,23 | |||
| 01.04.2025 | 16:26:55,221 | 135 | 22,21 | |
| 135 | 22,21 | |||
| 135 | 22,21 | |||
| 01.04.2025 | 16:25:56,928 | 80 | 22,22 | |
| 80 | 22,22 | |||
| 80 | 22,22 | |||
| 01.04.2025 | 16:22:03,540 | 5 | 22,19 | |
| 5 | 22,19 | |||
| 5 | 22,19 | |||
| 01.04.2025 | 16:21:47,918 | 250 | 22,18 | |
| 250 | 22,18 | |||
| 250 | 22,18 | |||
| 01.04.2025 | 16:20:12,416 | 150 | 22,16 | |
| 150 | 22,16 | |||
| 150 | 22,16 | |||
| 01.04.2025 | 16:19:27,968 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 01.04.2025 | 16:16:51,140 | 210 | 22,21 | |
| 210 | 22,21 | |||
| 210 | 22,21 | |||
| 01.04.2025 | 16:16:50,783 | 3 | 22,21 | |
| 3 | 22,21 | |||
| 3 | 22,21 | |||
| 01.04.2025 | 16:13:48,063 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 01.04.2025 | 16:12:49,534 | 3 | 22,15 | |
| 3 | 22,15 | |||
| 3 | 22,15 | |||
| 01.04.2025 | 16:11:52,727 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 150 | 22,15 | |||
| 01.04.2025 | 16:09:57,187 | 50 | 22,15 | |
| 50 | 22,15 | |||
| 50 | 22,15 | |||
| 01.04.2025 | 16:09:33,946 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 01.04.2025 | 16:09:08,792 | 1 200 | 22,14 | |
| 1 200 | 22,14 | |||
| 1 200 | 22,14 | |||
| 01.04.2025 | 16:08:56,207 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 01.04.2025 | 16:08:47,084 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 01.04.2025 | 16:08:42,112 | 3 | 22,12 | |
| 3 | 22,12 | |||
| 3 | 22,12 | |||
| 01.04.2025 | 16:08:16,143 | 10 | 22,13 | |
| 10 | 22,13 | |||
| 10 | 22,13 | |||
| 01.04.2025 | 16:08:03,934 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 01.04.2025 | 16:07:56,175 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 01.04.2025 | 16:07:14,873 | 3 | 22,09 | |
| 3 | 22,09 | |||
| 3 | 22,09 | |||
| 01.04.2025 | 16:06:44,631 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 01.04.2025 | 16:05:34,342 | 2 500 | 22,10 | |
| 2 500 | 22,10 | |||
| 2 500 | 22,10 | |||
| 01.04.2025 | 16:05:23,040 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 16:04:42,714 | 23 | 22,10 | |
| 23 | 22,10 | |||
| 23 | 22,10 | |||
| 01.04.2025 | 16:04:38,989 | 600 | 22,09 | |
| 600 | 22,09 | |||
| 550 | 22,09 | |||
| 50 | 22,09 | |||
| 01.04.2025 | 16:04:36,672 | 1 200 | 22,09 | |
| 1 200 | 22,09 | |||
| 1 200 | 22,09 | |||
| 01.04.2025 | 16:04:31,375 | 1 200 | 22,09 | |
| 1 200 | 22,09 | |||
| 1 200 | 22,09 | |||
| 01.04.2025 | 16:03:00,453 | 2 | 22,15 | |
| 2 | 22,15 | |||
| 2 | 22,15 | |||
| 01.04.2025 | 16:02:53,830 | 40 | 22,13 | |
| 40 | 22,13 | |||
| 40 | 22,13 | |||
| 01.04.2025 | 16:02:43,726 | 1 100 | 22,12 | |
| 1 100 | 22,12 | |||
| 1 100 | 22,12 | |||
| 01.04.2025 | 16:02:33,008 | 300 | 22,12 | |
| 300 | 22,12 | |||
| 300 | 22,12 | |||
| 01.04.2025 | 16:02:24,121 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 16:00:49,651 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 01.04.2025 | 16:00:01,666 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 01.04.2025 | 16:00:01,366 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 01.04.2025 | 15:59:48,782 | 15 | 22,21 | |
| 15 | 22,21 | |||
| 15 | 22,21 | |||
| 01.04.2025 | 15:56:39,072 | 225 | 22,20 | |
| 225 | 22,20 | |||
| 225 | 22,20 | |||
| 01.04.2025 | 15:53:15,027 | 20 | 22,28 | |
| 20 | 22,28 | |||
| 20 | 22,28 | |||
| 01.04.2025 | 15:52:31,694 | 100 | 22,29 | |
| 100 | 22,29 | |||
| 100 | 22,29 | |||
| 01.04.2025 | 15:51:12,104 | 136 | 22,26 | |
| 136 | 22,26 | |||
| 136 | 22,26 | |||
| 01.04.2025 | 15:50:38,021 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 01.04.2025 | 15:50:18,512 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 01.04.2025 | 15:50:02,692 | 150 | 22,27 | |
| 150 | 22,27 | |||
| 150 | 22,27 | |||
| 01.04.2025 | 15:49:37,100 | 1 000 | 22,26 | |
| 1 000 | 22,26 | |||
| 1 000 | 22,26 | |||
| 01.04.2025 | 15:48:47,669 | 15 | 22,25 | |
| 15 | 22,25 | |||
| 15 | 22,25 | |||
| 01.04.2025 | 15:47:43,077 | 300 | 22,24 | |
| 300 | 22,24 | |||
| 300 | 22,24 | |||
| 01.04.2025 | 15:46:44,581 | 35 | 22,21 | |
| 35 | 22,21 | |||
| 35 | 22,21 | |||
| 01.04.2025 | 15:43:16,978 | 65 | 22,20 | |
| 65 | 22,20 | |||
| 65 | 22,20 | |||
| 01.04.2025 | 15:42:53,161 | 23 | 22,24 | |
| 23 | 22,24 | |||
| 23 | 22,24 | |||
| 01.04.2025 | 15:42:48,950 | 250 | 22,23 | |
| 250 | 22,23 | |||
| 250 | 22,23 | |||
| 01.04.2025 | 15:42:37,960 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 01.04.2025 | 15:41:57,343 | 400 | 22,25 | |
| 400 | 22,25 | |||
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 01.04.2025 | 15:41:24,929 | 60 | 22,23 | |
| 60 | 22,23 | |||
| 60 | 22,23 | |||
| 01.04.2025 | 15:40:41,545 | 30 | 22,23 | |
| 30 | 22,23 | |||
| 30 | 22,23 | |||
| 01.04.2025 | 15:40:33,641 | 300 | 22,23 | |
| 300 | 22,23 | |||
| 300 | 22,23 | |||
| 01.04.2025 | 15:39:04,464 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 01.04.2025 | 15:37:21,659 | 136 | 22,21 | |
| 136 | 22,21 | |||
| 136 | 22,21 | |||
| 01.04.2025 | 15:36:26,897 | 604 | 22,18 | |
| 604 | 22,18 | |||
| 604 | 22,18 | |||
| 01.04.2025 | 15:35:27,291 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 01.04.2025 | 15:35:03,021 | 40 | 22,23 | |
| 40 | 22,23 | |||
| 40 | 22,23 | |||
| 01.04.2025 | 15:34:30,542 | 800 | 22,24 | |
| 800 | 22,24 | |||
| 800 | 22,24 | |||
| 01.04.2025 | 15:34:24,497 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 01.04.2025 | 15:34:22,312 | 500 | 22,23 | |
| 500 | 22,23 | |||
| 500 | 22,23 | |||
| 01.04.2025 | 15:34:12,526 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 01.04.2025 | 15:33:55,175 | 12 | 22,23 | |
| 12 | 22,23 | |||
| 12 | 22,23 | |||
| 01.04.2025 | 15:33:53,551 | 540 | 22,24 | |
| 540 | 22,24 | |||
| 540 | 22,24 | |||
| 01.04.2025 | 15:32:24,293 | 5 | 22,29 | |
| 5 | 22,29 | |||
| 5 | 22,29 | |||
| 01.04.2025 | 15:32:18,820 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 01.04.2025 | 15:32:14,434 | 33 | 22,27 | |
| 33 | 22,27 | |||
| 33 | 22,27 | |||
| 01.04.2025 | 15:31:54,013 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 01.04.2025 | 15:31:12,465 | 1 | 22,29 | |
| 1 | 22,29 | |||
| 1 | 22,29 | |||
| 01.04.2025 | 15:30:51,504 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 01.04.2025 | 15:30:31,228 | 13 | 22,28 | |
| 13 | 22,28 | |||
| 13 | 22,28 | |||
| 01.04.2025 | 15:30:01,950 | 10 | 22,30 | |
| 10 | 22,30 | |||
| 10 | 22,30 | |||
| 01.04.2025 | 15:29:58,556 | 39 | 22,30 | |
| 39 | 22,30 | |||
| 39 | 22,30 | |||
| 01.04.2025 | 15:29:53,999 | 105 | 22,30 | |
| 105 | 22,30 | |||
| 105 | 22,30 | |||
| 01.04.2025 | 15:29:02,309 | 300 | 22,29 | |
| 300 | 22,29 | |||
| 300 | 22,29 | |||
| 01.04.2025 | 15:26:31,194 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 200 | 22,28 | |||
| 01.04.2025 | 15:26:26,299 | 80 | 22,29 | |
| 80 | 22,29 | |||
| 80 | 22,29 | |||
| 01.04.2025 | 15:25:21,964 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 15:24:10,706 | 1 200 | 22,28 | |
| 1 200 | 22,28 | |||
| 1 200 | 22,28 | |||
| 01.04.2025 | 15:24:01,619 | 210 | 22,28 | |
| 210 | 22,28 | |||
| 210 | 22,28 | |||
| 01.04.2025 | 15:22:11,774 | 700 | 22,26 | |
| 700 | 22,26 | |||
| 700 | 22,26 | |||
| 01.04.2025 | 15:21:51,430 | 25 | 22,27 | |
| 25 | 22,27 | |||
| 25 | 22,27 | |||
| 01.04.2025 | 15:21:33,593 | 24 | 22,27 | |
| 24 | 22,27 | |||
| 24 | 22,27 | |||
| 01.04.2025 | 15:21:15,963 | 250 | 22,27 | |
| 250 | 22,27 | |||
| 250 | 22,27 | |||
| 01.04.2025 | 15:20:23,673 | 1 000 | 22,30 | |
| 1 000 | 22,30 | |||
| 1 000 | 22,30 | |||
| 01.04.2025 | 15:19:18,464 | 150 | 22,29 | |
| 150 | 22,29 | |||
| 150 | 22,29 | |||
| 01.04.2025 | 15:18:51,601 | 1 000 | 22,27 | |
| 1 000 | 22,27 | |||
| 1 000 | 22,27 | |||
| 01.04.2025 | 15:16:24,079 | 200 | 22,29 | |
| 200 | 22,29 | |||
| 200 | 22,29 | |||
| 01.04.2025 | 15:15:40,866 | 250 | 22,29 | |
| 250 | 22,29 | |||
| 250 | 22,29 | |||
| 01.04.2025 | 15:15:02,744 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 01.04.2025 | 15:14:46,488 | 5 | 22,28 | |
| 5 | 22,28 | |||
| 5 | 22,28 | |||
| 01.04.2025 | 15:12:44,768 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 01.04.2025 | 15:12:42,181 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 01.04.2025 | 15:12:27,389 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 01.04.2025 | 15:12:13,697 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 01.04.2025 | 15:11:17,191 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 01.04.2025 | 15:11:12,364 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 01.04.2025 | 15:10:51,733 | 46 | 22,20 | |
| 46 | 22,20 | |||
| 46 | 22,20 | |||
| 01.04.2025 | 15:09:09,092 | 1 200 | 22,19 | |
| 1 200 | 22,19 | |||
| 1 200 | 22,19 | |||
| 01.04.2025 | 15:09:04,233 | 90 | 22,20 | |
| 90 | 22,20 | |||
| 90 | 22,20 | |||
| 01.04.2025 | 15:08:09,975 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 01.04.2025 | 15:07:13,616 | 45 | 22,24 | |
| 45 | 22,24 | |||
| 45 | 22,24 | |||
| 01.04.2025 | 15:07:09,049 | 130 | 22,23 | |
| 130 | 22,23 | |||
| 130 | 22,23 | |||
| 01.04.2025 | 15:06:25,353 | 322 | 22,26 | |
| 322 | 22,26 | |||
| 300 | 22,26 | |||
| 22 | 22,26 | |||
| 01.04.2025 | 15:06:08,684 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 01.04.2025 | 15:06:01,845 | 99 | 22,27 | |
| 99 | 22,27 | |||
| 99 | 22,27 | |||
| 01.04.2025 | 15:06:00,402 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 01.04.2025 | 15:03:51,126 | 700 | 22,27 | |
| 700 | 22,27 | |||
| 700 | 22,27 | |||
| 01.04.2025 | 15:03:00,762 | 800 | 22,27 | |
| 800 | 22,27 | |||
| 800 | 22,27 | |||
| 01.04.2025 | 15:02:03,671 | 449 | 22,29 | |
| 449 | 22,29 | |||
| 449 | 22,29 | |||
| 01.04.2025 | 15:01:24,909 | 800 | 22,28 | |
| 800 | 22,28 | |||
| 800 | 22,28 | |||
| 01.04.2025 | 15:01:14,362 | 1 200 | 22,28 | |
| 1 200 | 22,28 | |||
| 1 200 | 22,28 | |||
| 01.04.2025 | 15:00:36,984 | 500 | 22,28 | |
| 500 | 22,28 | |||
| 500 | 22,28 | |||
| 01.04.2025 | 15:00:30,412 | 86 | 22,27 | |
| 86 | 22,27 | |||
| 86 | 22,27 | |||
| 01.04.2025 | 15:00:05,082 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 01.04.2025 | 14:59:10,564 | 300 | 22,25 | |
| 300 | 22,25 | |||
| 300 | 22,25 | |||
| 01.04.2025 | 14:58:55,078 | 1 200 | 22,24 | |
| 1 200 | 22,24 | |||
| 1 200 | 22,24 | |||
| 01.04.2025 | 14:58:33,564 | 3 | 22,24 | |
| 3 | 22,24 | |||
| 3 | 22,24 | |||
| 01.04.2025 | 14:56:51,438 | 150 | 22,23 | |
| 150 | 22,23 | |||
| 150 | 22,23 | |||
| 01.04.2025 | 14:56:30,803 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 01.04.2025 | 14:56:24,973 | 100 | 22,23 | |
| 100 | 22,23 | |||
| 100 | 22,23 | |||
| 01.04.2025 | 14:55:40,740 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 01.04.2025 | 14:54:57,678 | 12 | 22,25 | |
| 12 | 22,25 | |||
| 12 | 22,25 | |||
| 01.04.2025 | 14:53:21,054 | 23 | 22,25 | |
| 23 | 22,25 | |||
| 23 | 22,25 | |||
| 01.04.2025 | 14:52:55,190 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 01.04.2025 | 14:52:29,799 | 46 | 22,24 | |
| 46 | 22,24 | |||
| 46 | 22,24 | |||
| 01.04.2025 | 14:51:43,132 | 14 | 22,28 | |
| 14 | 22,28 | |||
| 14 | 22,28 | |||
| 01.04.2025 | 14:51:16,908 | 622 | 22,21 | |
| 622 | 22,21 | |||
| 622 | 22,21 | |||
| 01.04.2025 | 14:51:16,887 | 2 384 | 22,26 | |
| 2 384 | 22,26 | |||
| 2 384 | 22,26 | |||
| 01.04.2025 | 14:51:04,592 | 10 694 | 22,21 | |
| 2 384 | 22,21 | |||
| 10 694 | 22,21 | |||
| 8 310 | 22,21 | |||
| 01.04.2025 | 14:50:50,167 | 1 200 | 22,26 | |
| 1 200 | 22,26 | |||
| 1 200 | 22,26 | |||
| 01.04.2025 | 14:50:50,089 | 15 | 22,26 | |
| 15 | 22,26 | |||
| 15 | 22,26 | |||
| 01.04.2025 | 14:49:30,895 | 500 | 22,25 | |
| 500 | 22,25 | |||
| 500 | 22,25 | |||
| 01.04.2025 | 14:49:24,125 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 01.04.2025 | 14:48:16,410 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 01.04.2025 | 14:47:56,090 | 9 | 22,24 | |
| 9 | 22,24 | |||
| 9 | 22,24 | |||
| 01.04.2025 | 14:47:30,208 | 400 | 22,23 | |
| 400 | 22,23 | |||
| 400 | 22,23 | |||
| 01.04.2025 | 14:47:23,130 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 01.04.2025 | 14:47:13,202 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 01.04.2025 | 14:47:07,569 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 01.04.2025 | 14:46:58,615 | 43 | 22,19 | |
| 43 | 22,19 | |||
| 43 | 22,19 | |||
| 01.04.2025 | 14:46:52,375 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 01.04.2025 | 14:46:13,737 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 01.04.2025 | 14:46:00,151 | 180 | 22,19 | |
| 180 | 22,19 | |||
| 180 | 22,19 | |||
| 01.04.2025 | 14:45:21,474 | 67 | 22,19 | |
| 67 | 22,19 | |||
| 67 | 22,19 | |||
| 01.04.2025 | 14:44:58,680 | 46 | 22,18 | |
| 46 | 22,18 | |||
| 46 | 22,18 | |||
| 01.04.2025 | 14:42:49,311 | 226 | 22,13 | |
| 226 | 22,13 | |||
| 226 | 22,13 | |||
| 01.04.2025 | 14:40:34,221 | 30 | 22,14 | |
| 30 | 22,14 | |||
| 30 | 22,14 | |||
| 01.04.2025 | 14:39:27,396 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 01.04.2025 | 14:39:11,916 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 01.04.2025 | 14:38:30,946 | 3 800 | 22,17 | |
| 3 800 | 22,17 | |||
| 3 800 | 22,17 | |||
| 01.04.2025 | 14:38:20,862 | 1 200 | 22,17 | |
| 1 200 | 22,17 | |||
| 1 200 | 22,17 | |||
| 01.04.2025 | 14:37:07,462 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 01.04.2025 | 14:36:42,424 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 01.04.2025 | 14:36:35,956 | 140 | 22,18 | |
| 140 | 22,18 | |||
| 140 | 22,18 | |||
| 01.04.2025 | 14:36:12,191 | 40 | 22,19 | |
| 40 | 22,19 | |||
| 40 | 22,19 | |||
| 01.04.2025 | 14:32:25,935 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 01.04.2025 | 14:31:39,840 | 200 | 22,23 | |
| 200 | 22,23 | |||
| 200 | 22,23 | |||
| 01.04.2025 | 14:31:36,508 | 300 | 22,22 | |
| 300 | 22,22 | |||
| 300 | 22,22 | |||
| 01.04.2025 | 14:30:16,861 | 800 | 22,21 | |
| 800 | 22,21 | |||
| 800 | 22,21 | |||
| 01.04.2025 | 14:30:08,434 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 01.04.2025 | 14:29:49,249 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 01.04.2025 | 14:29:07,065 | 14 | 22,18 | |
| 14 | 22,18 | |||
| 14 | 22,18 | |||
| 01.04.2025 | 14:28:52,964 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 01.04.2025 | 14:28:51,930 | 45 | 22,17 | |
| 45 | 22,17 | |||
| 45 | 22,17 | |||
| 01.04.2025 | 14:28:14,176 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 01.04.2025 | 14:27:01,105 | 175 | 22,15 | |
| 175 | 22,15 | |||
| 175 | 22,15 | |||
| 01.04.2025 | 14:24:37,375 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 01.04.2025 | 14:23:31,503 | 2 800 | 22,12 | |
| 1 600 | 22,12 | |||
| 2 800 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:22:22,842 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:20:32,906 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 01.04.2025 | 14:20:08,551 | 25 | 22,13 | |
| 25 | 22,13 | |||
| 25 | 22,13 | |||
| 01.04.2025 | 14:19:30,977 | 130 | 22,13 | |
| 130 | 22,13 | |||
| 130 | 22,13 | |||
| 01.04.2025 | 14:17:35,540 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 01.04.2025 | 14:17:31,173 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 01.04.2025 | 14:16:25,789 | 2 | 22,12 | |
| 2 | 22,12 | |||
| 2 | 22,12 | |||
| 01.04.2025 | 14:16:24,612 | 227 | 22,12 | |
| 227 | 22,12 | |||
| 227 | 22,12 | |||
| 01.04.2025 | 14:16:13,734 | 75 | 22,13 | |
| 75 | 22,13 | |||
| 75 | 22,13 | |||
| 01.04.2025 | 14:15:10,059 | 455 | 22,16 | |
| 455 | 22,16 | |||
| 455 | 22,16 | |||
| 01.04.2025 | 14:14:45,639 | 300 | 22,15 | |
| 300 | 22,15 | |||
| 300 | 22,15 | |||
| 01.04.2025 | 14:14:43,555 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 01.04.2025 | 14:14:31,032 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 01.04.2025 | 14:14:09,691 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 01.04.2025 | 14:12:09,052 | 500 | 22,12 | |
| 500 | 22,12 | |||
| 500 | 22,12 | |||
| 01.04.2025 | 14:12:01,102 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 01.04.2025 | 14:11:32,490 | 700 | 22,12 | |
| 700 | 22,12 | |||
| 700 | 22,12 | |||
| 01.04.2025 | 14:11:30,550 | 130 | 22,12 | |
| 130 | 22,12 | |||
| 130 | 22,12 | |||
| 01.04.2025 | 14:11:24,965 | 1 200 | 22,12 | |
| 1 200 | 22,12 | |||
| 1 200 | 22,12 | |||
| 01.04.2025 | 14:11:22,533 | 200 | 22,11 | |
| 200 | 22,11 | |||
| 200 | 22,11 | |||
| 01.04.2025 | 14:10:15,181 | 20 | 22,07 | |
| 20 | 22,07 | |||
| 20 | 22,07 | |||
| 01.04.2025 | 14:10:12,282 | 10 | 22,07 | |
| 10 | 22,07 | |||
| 10 | 22,07 | |||
| 01.04.2025 | 14:10:00,281 | 400 | 22,06 | |
| 400 | 22,06 | |||
| 400 | 22,06 | |||
| 01.04.2025 | 14:09:45,220 | 987 | 22,07 | |
| 187 | 22,07 | |||
| 800 | 22,07 | |||
| 987 | 22,07 | |||
| 01.04.2025 | 14:09:39,543 | 1 200 | 22,07 | |
| 1 200 | 22,07 | |||
| 1 200 | 22,07 | |||
| 01.04.2025 | 14:09:30,825 | 400 | 22,07 | |
| 400 | 22,07 | |||
| 400 | 22,07 | |||
| 01.04.2025 | 14:08:13,006 | 1 200 | 22,08 | |
| 1 200 | 22,08 | |||
| 1 200 | 22,08 | |||
| 01.04.2025 | 14:08:09,512 | 9 | 22,07 | |
| 9 | 22,07 | |||
| 9 | 22,07 | |||
| 01.04.2025 | 14:06:41,167 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 01.04.2025 | 14:06:39,593 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 01.04.2025 | 14:05:29,266 | 300 | 22,00 | |
| 300 | 22,00 | |||
| 300 | 22,00 | |||
| 01.04.2025 | 14:04:37,211 | 250 | 22,02 | |
| 250 | 22,02 | |||
| 250 | 22,02 | |||
| 01.04.2025 | 14:03:09,360 | 17 | 22,02 | |
| 17 | 22,02 | |||
| 17 | 22,02 | |||
| 01.04.2025 | 14:02:54,437 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 01.04.2025 | 14:02:42,378 | 100 | 22,03 | |
| 100 | 22,03 | |||
| 100 | 22,03 | |||
| 01.04.2025 | 14:01:33,598 | 2 | 22,02 | |
| 2 | 22,02 | |||
| 2 | 22,02 | |||
| 01.04.2025 | 14:01:08,823 | 19 | 22,00 | |
| 19 | 22,00 | |||
| 19 | 22,00 | |||
| 01.04.2025 | 14:00:55,319 | 45 | 22,01 | |
| 45 | 22,01 | |||
| 45 | 22,01 | |||
| 01.04.2025 | 14:00:54,893 | 2 | 22,02 | |
| 2 | 22,02 | |||
| 2 | 22,02 | |||
| 01.04.2025 | 14:00:42,807 | 3 | 22,01 | |
| 3 | 22,01 | |||
| 3 | 22,01 | |||
| 01.04.2025 | 14:00:33,267 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 01.04.2025 | 14:00:25,417 | 1 000 | 22,04 | |
| 1 000 | 22,04 | |||
| 1 000 | 22,04 | |||
| 01.04.2025 | 14:00:08,579 | 19 | 22,04 | |
| 19 | 22,04 | |||
| 19 | 22,04 | |||
| 01.04.2025 | 13:58:24,559 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 01.04.2025 | 13:58:01,648 | 1 200 | 22,01 | |
| 1 200 | 22,01 | |||
| 1 200 | 22,01 | |||
| 01.04.2025 | 13:57:56,720 | 1 170 | 22,00 | |
| 321 | 22,00 | |||
| 1 170 | 22,00 | |||
| 300 | 22,00 | |||
| 549 | 22,00 | |||
| 01.04.2025 | 13:57:55,385 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:54,113 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:52,497 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:43,090 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 200 | 22,00 | |||
| 01.04.2025 | 13:57:31,279 | 1 200 | 22,00 | |
| 1 101 | 22,00 | |||
| 1 200 | 22,00 | |||
| 99 | 22,00 | |||
| 01.04.2025 | 13:57:27,666 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 760 | 22,00 | |||
| 178 | 22,00 | |||
| 262 | 22,00 | |||
| 01.04.2025 | 13:57:26,464 | 1 200 | 22,00 | |
| 1 200 | 22,00 | |||
| 1 050 | 22,00 | |||
| 150 | 22,00 | |||
| 01.04.2025 | 13:57:22,760 | 250 | 21,99 | |
| 250 | 21,99 | |||
| 250 | 21,99 | |||
| 01.04.2025 | 13:56:55,205 | 280 | 22,00 | |
| 150 | 22,00 | |||
| 130 | 22,00 | |||
| 280 | 22,00 | |||
| 01.04.2025 | 13:56:55,146 | 240 | 22,00 | |
| 100 | 22,00 | |||
| 80 | 22,00 | |||
| 60 | 22,00 | |||
| 240 | 22,00 | |||
| 01.04.2025 | 13:56:55,069 | 913 | 21,99 | |
| 913 | 21,99 | |||
| 900 | 21,99 | |||
| 13 | 21,99 | |||
| 01.04.2025 | 13:56:42,444 | 10 | 21,98 | |
| 10 | 21,98 | |||
| 10 | 21,98 | |||
| 01.04.2025 | 13:55:05,216 | 91 | 21,96 | |
| 91 | 21,96 | |||
| 91 | 21,96 | |||
| 01.04.2025 | 13:54:41,361 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 01.04.2025 | 13:54:20,925 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 01.04.2025 | 13:52:49,983 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 01.04.2025 | 13:51:25,046 | 100 | 21,95 | |
| 100 | 21,95 | |||
| 100 | 21,95 | |||
| 01.04.2025 | 13:51:00,172 | 51 | 21,95 | |
| 51 | 21,95 | |||
| 51 | 21,95 | |||
| 01.04.2025 | 13:49:44,639 | 1 000 | 21,95 | |
| 1 000 | 21,95 | |||
| 1 000 | 21,95 | |||
| 01.04.2025 | 13:49:26,605 | 25 | 21,97 | |
| 25 | 21,97 | |||
| 25 | 21,97 | |||
| 01.04.2025 | 13:48:22,366 | 500 | 21,98 | |
| 500 | 21,98 | |||
| 500 | 21,98 | |||
| 01.04.2025 | 13:48:21,447 | 800 | 21,98 | |
| 800 | 21,98 | |||
| 800 | 21,98 | |||
| 01.04.2025 | 13:47:53,959 | 900 | 21,98 | |
| 100 | 21,98 | |||
| 400 | 21,98 | |||
| 400 | 21,98 | |||
| 900 | 21,98 | |||
| 01.04.2025 | 13:47:21,306 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 01.04.2025 | 13:47:12,624 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 01.04.2025 | 13:46:35,655 | 17 | 21,94 | |
| 17 | 21,94 | |||
| 17 | 21,94 | |||
| 01.04.2025 | 13:46:04,458 | 500 | 21,94 | |
| 500 | 21,94 | |||
| 500 | 21,94 | |||
| 01.04.2025 | 13:45:01,587 | 550 | 21,93 | |
| 550 | 21,93 | |||
| 50 | 21,93 | |||
| 500 | 21,93 | |||
| 01.04.2025 | 13:40:58,408 | 1 200 | 21,87 | |
| 1 200 | 21,87 | |||
| 1 200 | 21,87 | |||
| 01.04.2025 | 13:37:56,911 | 30 | 21,89 | |
| 30 | 21,89 | |||
| 30 | 21,89 | |||
| 01.04.2025 | 13:36:21,662 | 150 | 21,90 | |
| 150 | 21,90 | |||
| 150 | 21,90 | |||
| 01.04.2025 | 13:36:12,762 | 92 | 21,91 | |
| 92 | 21,91 | |||
| 92 | 21,91 | |||
| 01.04.2025 | 13:35:54,151 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 01.04.2025 | 13:35:54,067 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 01.04.2025 | 13:35:18,272 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 01.04.2025 | 13:35:18,165 | 999 | 21,90 | |
| 999 | 21,90 | |||
| 999 | 21,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00