Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1044
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:21:38,746 | 57 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 57 | 1 472,00 | |||
| 40 | 1 472,00 | |||
| 17.04.2025 | 09:21:38,086 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 09:21:37,917 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:21:35,850 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 09:21:13,864 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:21:10,632 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 09:21:08,657 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:21:04,083 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:21:03,929 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:21:00,614 | 60 | 1 473,50 | |
| 60 | 1 473,50 | |||
| 60 | 1 473,50 | |||
| 17.04.2025 | 09:20:49,893 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 09:20:46,523 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 17.04.2025 | 09:20:43,441 | 48 | 1 473,50 | |
| 48 | 1 473,50 | |||
| 48 | 1 473,50 | |||
| 17.04.2025 | 09:20:33,498 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:20:31,860 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:20:31,671 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:20:27,691 | 8 | 1 476,00 | |
| 8 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 17.04.2025 | 09:20:11,608 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:20:00,100 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 09:19:55,528 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 09:19:49,467 | 60 | 1 475,00 | |
| 35 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 25 | 1 475,00 | |||
| 17.04.2025 | 09:19:27,234 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 17.04.2025 | 09:19:04,491 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:18:55,971 | 24 | 1 478,50 | |
| 24 | 1 478,50 | |||
| 24 | 1 478,50 | |||
| 17.04.2025 | 09:18:52,276 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 09:18:50,456 | 35 | 1 478,00 | |
| 35 | 1 478,00 | |||
| 35 | 1 478,00 | |||
| 17.04.2025 | 09:18:41,390 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 17.04.2025 | 09:18:40,894 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:18:40,460 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:18:32,203 | 9 | 1 477,50 | |
| 9 | 1 477,50 | |||
| 9 | 1 477,50 | |||
| 17.04.2025 | 09:18:27,847 | 7 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 17.04.2025 | 09:18:02,481 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:18:02,180 | 60 | 1 479,00 | |
| 60 | 1 479,00 | |||
| 60 | 1 479,00 | |||
| 17.04.2025 | 09:18:01,974 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:18:01,885 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 17.04.2025 | 09:17:59,500 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:17:56,093 | 22 | 1 478,00 | |
| 22 | 1 478,00 | |||
| 22 | 1 478,00 | |||
| 17.04.2025 | 09:17:55,954 | 60 | 1 478,00 | |
| 58 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 60 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:17:29,231 | 60 | 1 477,00 | |
| 60 | 1 477,00 | |||
| 60 | 1 477,00 | |||
| 17.04.2025 | 09:17:16,293 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 17.04.2025 | 09:17:02,291 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:16:53,989 | 27 | 1 476,00 | |
| 26 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 17.04.2025 | 09:16:40,519 | 60 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 19 | 1 475,00 | |||
| 29 | 1 475,00 | |||
| 17.04.2025 | 09:16:40,257 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:16:34,400 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:16:31,181 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:16:25,169 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:16:07,276 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:16:03,804 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:16:01,011 | 14 | 1 476,50 | |
| 14 | 1 476,50 | |||
| 14 | 1 476,50 | |||
| 17.04.2025 | 09:15:57,749 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:15:57,256 | 37 | 1 476,50 | |
| 37 | 1 476,50 | |||
| 37 | 1 476,50 | |||
| 17.04.2025 | 09:15:54,197 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:15:49,999 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:15:37,406 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 17.04.2025 | 09:15:19,329 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 17.04.2025 | 09:15:07,677 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:15:04,154 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 09:14:43,519 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 09:14:38,916 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:14:25,383 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 09:14:17,579 | 50 | 1 477,50 | |
| 50 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 17.04.2025 | 09:14:16,041 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 17.04.2025 | 09:14:09,314 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 09:14:04,772 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 17.04.2025 | 09:13:58,847 | 15 | 1 477,50 | |
| 15 | 1 477,50 | |||
| 15 | 1 477,50 | |||
| 17.04.2025 | 09:13:47,495 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:13:40,516 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:13:35,897 | 15 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 17.04.2025 | 09:13:08,697 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 09:13:06,785 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:13:03,261 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:13:01,468 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:12:59,624 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:36,792 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 17.04.2025 | 09:12:34,250 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:30,925 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:12:28,502 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:12:25,737 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:12:25,624 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:12:20,753 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 17.04.2025 | 09:12:17,441 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 17.04.2025 | 09:12:05,432 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:12:02,617 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:52,940 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:52,443 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:47,502 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 09:11:41,507 | 15 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 15 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 17.04.2025 | 09:11:39,647 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 09:11:36,220 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 09:11:33,306 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 17.04.2025 | 09:11:22,034 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 17.04.2025 | 09:11:20,473 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 17.04.2025 | 09:11:20,210 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 17.04.2025 | 09:11:19,684 | 50 | 1 479,00 | |
| 50 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 17.04.2025 | 09:11:19,192 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:07,056 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:06,917 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:05,908 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:11:02,278 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 09:10:34,420 | 26 | 1 475,00 | |
| 26 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 17.04.2025 | 09:10:32,675 | 8 | 1 475,00 | |
| 8 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 17.04.2025 | 09:10:28,901 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:10:28,471 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 09:10:23,317 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 17.04.2025 | 09:10:15,114 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 09:10:14,916 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 17.04.2025 | 09:10:05,413 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:10:05,109 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 17.04.2025 | 09:10:04,711 | 9 | 1 476,50 | |
| 9 | 1 476,50 | |||
| 9 | 1 476,50 | |||
| 17.04.2025 | 09:10:01,271 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:10:00,379 | 8 | 1 476,00 | |
| 8 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 17.04.2025 | 09:09:50,704 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 17.04.2025 | 09:09:45,135 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 17.04.2025 | 09:09:45,040 | 60 | 1 476,00 | |
| 60 | 1 476,00 | |||
| 60 | 1 476,00 | |||
| 17.04.2025 | 09:09:44,104 | 2 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 2 | 1 474,50 | |||
| 17.04.2025 | 09:09:43,651 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:09:41,650 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 09:09:28,899 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 17.04.2025 | 09:09:27,048 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:09:23,929 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 17.04.2025 | 09:09:20,973 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:09:15,526 | 10 | 1 475,00 | |
| 10 | 1 475,00 | |||
| 10 | 1 475,00 | |||
| 17.04.2025 | 09:09:10,349 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:09:06,718 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 09:09:01,054 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 09:09:00,374 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 09:08:58,721 | 4 | 1 475,00 | |
| 4 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 17.04.2025 | 09:08:53,962 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 09:08:53,571 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:08:34,699 | 25 | 1 477,00 | |
| 25 | 1 477,00 | |||
| 25 | 1 477,00 | |||
| 17.04.2025 | 09:08:33,793 | 46 | 1 477,50 | |
| 46 | 1 477,50 | |||
| 46 | 1 477,50 | |||
| 17.04.2025 | 09:08:25,008 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 09:08:23,340 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 17.04.2025 | 09:08:17,926 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 17.04.2025 | 09:08:17,652 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:08:14,181 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 09:08:08,931 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 17.04.2025 | 09:08:08,026 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 09:07:58,319 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 17.04.2025 | 09:07:49,199 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:48,615 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:41,423 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 09:07:41,260 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:37,539 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:07:34,277 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 17.04.2025 | 09:07:31,848 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 17.04.2025 | 09:07:30,953 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 17.04.2025 | 09:07:20,250 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 17.04.2025 | 09:07:07,527 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:07:05,407 | 7 | 1 477,50 | |
| 7 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 17.04.2025 | 09:06:58,733 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:06:57,455 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 09:06:51,438 | 50 | 1 474,50 | |
| 50 | 1 474,50 | |||
| 50 | 1 474,50 | |||
| 17.04.2025 | 09:06:46,926 | 30 | 1 474,50 | |
| 30 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 17.04.2025 | 09:06:45,714 | 11 | 1 473,00 | |
| 11 | 1 473,00 | |||
| 11 | 1 473,00 | |||
| 17.04.2025 | 09:06:41,542 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 09:06:35,398 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 09:06:33,902 | 16 | 1 476,00 | |
| 16 | 1 476,00 | |||
| 16 | 1 476,00 | |||
| 17.04.2025 | 09:06:29,855 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 09:06:28,013 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 17.04.2025 | 09:06:26,303 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 09:06:23,418 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 09:06:18,029 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 09:06:17,824 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 17.04.2025 | 09:06:14,768 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 17.04.2025 | 09:06:09,815 | 12 | 1 474,50 | |
| 12 | 1 474,50 | |||
| 12 | 1 474,50 | |||
| 17.04.2025 | 09:06:06,608 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 09:06:06,063 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 09:06:05,500 | 17 | 1 474,50 | |
| 17 | 1 474,50 | |||
| 17 | 1 474,50 | |||
| 17.04.2025 | 09:06:05,344 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 09:06:01,682 | 8 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 8 | 1 475,00 | |||
| 7 | 1 475,00 | |||
| 17.04.2025 | 09:05:45,803 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 09:05:34,402 | 60 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 17.04.2025 | 09:05:34,094 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 09:05:32,389 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 17.04.2025 | 09:05:31,763 | 58 | 1 477,00 | |
| 58 | 1 477,00 | |||
| 58 | 1 477,00 | |||
| 17.04.2025 | 09:05:25,092 | 8 | 1 478,50 | |
| 8 | 1 478,50 | |||
| 8 | 1 478,50 | |||
| 17.04.2025 | 09:05:24,410 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 09:05:24,004 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 17.04.2025 | 09:05:22,494 | 26 | 1 477,50 | |
| 26 | 1 477,50 | |||
| 26 | 1 477,50 | |||
| 17.04.2025 | 09:05:22,051 | 42 | 1 477,00 | |
| 42 | 1 477,00 | |||
| 42 | 1 477,00 | |||
| 17.04.2025 | 09:05:12,317 | 100 | 1 478,00 | |
| 100 | 1 478,00 | |||
| 100 | 1 478,00 | |||
| 17.04.2025 | 09:05:08,348 | 42 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 33 | 1 478,00 | |||
| 42 | 1 478,00 | |||
| 17.04.2025 | 09:05:01,135 | 515 | 1 477,00 | |
| 24 | 1 477,00 | |||
| 100 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 15 | 1 477,00 | |||
| 300 | 1 477,00 | |||
| 500 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 17.04.2025 | 09:04:55,447 | 60 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 17.04.2025 | 09:04:46,244 | 114 | 1 480,00 | |
| 40 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 11 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 24 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 17.04.2025 | 09:02:35,790 | 60 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 36 | 1 480,00 | |||
| 60 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 17.04.2025 | 09:02:34,726 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 17.04.2025 | 09:02:32,912 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 17.04.2025 | 09:02:31,905 | 6 | 1 481,50 | |
| 6 | 1 481,50 | |||
| 6 | 1 481,50 | |||
| 17.04.2025 | 09:02:21,165 | 30 | 1 480,50 | |
| 30 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 17.04.2025 | 09:02:20,252 | 3 | 1 481,50 | |
| 3 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 17.04.2025 | 09:02:17,485 | 1 | 1 482,00 | |
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 17.04.2025 | 09:02:15,512 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 17.04.2025 | 09:02:15,140 | 26 | 1 482,00 | |
| 26 | 1 482,00 | |||
| 26 | 1 482,00 | |||
| 17.04.2025 | 09:02:12,855 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 17.04.2025 | 09:02:10,896 | 50 | 1 483,00 | |
| 50 | 1 483,00 | |||
| 50 | 1 483,00 | |||
| 17.04.2025 | 09:02:09,433 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 17.04.2025 | 09:02:07,726 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 17.04.2025 | 09:02:06,565 | 28 | 1 483,50 | |
| 3 | 1 483,50 | |||
| 26 | 1 483,50 | |||
| 25 | 1 483,50 | |||
| 2 | 1 483,50 | |||
| 17.04.2025 | 09:01:49,334 | 60 | 1 486,00 | |
| 60 | 1 486,00 | |||
| 60 | 1 486,00 | |||
| 17.04.2025 | 09:01:44,882 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 17.04.2025 | 09:01:43,171 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 17.04.2025 | 09:01:36,435 | 7 | 1 487,50 | |
| 7 | 1 487,50 | |||
| 7 | 1 487,50 | |||
| 17.04.2025 | 09:01:30,592 | 69 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 68 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 10 | 1 485,00 | |||
| 57 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 17.04.2025 | 09:01:00,302 | 60 | 1 485,00 | |
| 60 | 1 485,00 | |||
| 60 | 1 485,00 | |||
| 17.04.2025 | 09:01:00,185 | 77 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 77 | 1 485,00 | |||
| 60 | 1 485,00 | |||
| 15 | 1 485,00 | |||
| 17.04.2025 | 09:00:59,413 | 3 | 1 487,00 | |
| 3 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 17.04.2025 | 09:00:48,527 | 2 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 17.04.2025 | 09:00:47,543 | 111 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 3 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 60 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 33 | 1 487,00 | |||
| 7 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 48 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 10 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 17.04.2025 | 08:59:04,627 | 75 | 1 491,50 | |
| 75 | 1 491,50 | |||
| 4 | 1 491,50 | |||
| 50 | 1 491,50 | |||
| 21 | 1 491,50 | |||
| 17.04.2025 | 08:59:04,006 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 17.04.2025 | 08:58:57,106 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 17.04.2025 | 08:58:52,451 | 558 | 1 490,00 | |
| 30 | 1 490,00 | |||
| 15 | 1 490,00 | |||
| 533 | 1 490,00 | |||
| 25 | 1 490,00 | |||
| 325 | 1 490,00 | |||
| 4 | 1 490,00 | |||
| 2 | 1 490,00 | |||
| 8 | 1 490,00 | |||
| 109 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 15 | 1 490,00 | |||
| 17.04.2025 | 08:58:49,986 | 118 | 1 489,50 | |
| 118 | 1 489,50 | |||
| 118 | 1 489,50 | |||
| 17.04.2025 | 08:58:47,046 | 287 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 100 | 1 489,50 | |||
| 237 | 1 489,50 | |||
| 187 | 1 489,50 | |||
| 17.04.2025 | 08:58:41,211 | 6 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 6 | 1 489,00 | |||
| 17.04.2025 | 08:58:39,965 | 69 | 1 489,00 | |
| 19 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 69 | 1 489,00 | |||
| 17.04.2025 | 08:58:38,135 | 7 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 17.04.2025 | 08:58:25,970 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 17.04.2025 | 08:58:24,664 | 50 | 1 489,00 | |
| 44 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 17.04.2025 | 08:58:08,753 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 17.04.2025 | 08:57:19,501 | 5 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 5 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 17.04.2025 | 08:57:01,799 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 17.04.2025 | 08:56:58,181 | 11 | 1 489,00 | |
| 11 | 1 489,00 | |||
| 11 | 1 489,00 | |||
| 17.04.2025 | 08:56:56,466 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:56:37,234 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 17.04.2025 | 08:56:32,295 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 17.04.2025 | 08:56:22,907 | 35 | 1 489,00 | |
| 35 | 1 489,00 | |||
| 35 | 1 489,00 | |||
| 17.04.2025 | 08:56:17,906 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:56:02,956 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:56:01,054 | 88 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 14 | 1 488,50 | |||
| 10 | 1 488,50 | |||
| 15 | 1 488,50 | |||
| 70 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 4 | 1 488,50 | |||
| 51 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:51:24,245 | 50 | 1 488,50 | |
| 50 | 1 488,50 | |||
| 50 | 1 488,50 | |||
| 17.04.2025 | 08:51:05,307 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:50:32,408 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:50:24,697 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:50:19,744 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:50:18,689 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:50:04,338 | 50 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 37 | 1 488,50 | |||
| 50 | 1 488,50 | |||
| 17.04.2025 | 08:49:56,095 | 87 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 9 | 1 489,00 | |||
| 25 | 1 489,00 | |||
| 87 | 1 489,00 | |||
| 17.04.2025 | 08:49:48,650 | 10 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 17.04.2025 | 08:49:41,139 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:49:29,323 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:48:36,111 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:48:32,798 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:48:02,666 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:47:28,284 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:47:16,328 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:46:12,351 | 3 | 1 486,50 | |
| 3 | 1 486,50 | |||
| 3 | 1 486,50 | |||
| 17.04.2025 | 08:46:00,428 | 5 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 17.04.2025 | 08:45:39,224 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:45:27,045 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 17.04.2025 | 08:45:24,035 | 14 | 1 488,00 | |
| 14 | 1 488,00 | |||
| 14 | 1 488,00 | |||
| 17.04.2025 | 08:45:18,892 | 56 | 1 489,00 | |
| 6 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 56 | 1 489,00 | |||
| 17.04.2025 | 08:45:14,560 | 8 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 8 | 1 485,50 | |||
| 17.04.2025 | 08:45:03,785 | 10 | 1 489,00 | |
| 10 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 17.04.2025 | 08:44:50,639 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:44:48,985 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:44:36,805 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:44:17,482 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:44:09,628 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:44:00,476 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:43:17,269 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 17.04.2025 | 08:43:09,235 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:43:01,629 | 10 | 1 489,00 | |
| 7 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 17.04.2025 | 08:42:39,850 | 1 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:42:14,249 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:41:56,920 | 2 | 1 489,00 | |
| 2 | 1 489,00 | |||
| 2 | 1 489,00 | |||
| 17.04.2025 | 08:41:46,940 | 100 | 1 488,00 | |
| 100 | 1 488,00 | |||
| 100 | 1 488,00 | |||
| 17.04.2025 | 08:41:42,094 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 17.04.2025 | 08:41:21,950 | 30 | 1 489,00 | |
| 30 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 20 | 1 489,00 | |||
| 17.04.2025 | 08:41:13,583 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:40:58,177 | 10 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 10 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 17.04.2025 | 08:40:25,296 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 17.04.2025 | 08:39:46,407 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:38:38,550 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:38:38,387 | 2 | 1 488,50 | |
| 2 | 1 488,50 | |||
| 2 | 1 488,50 | |||
| 17.04.2025 | 08:38:34,536 | 50 | 1 485,50 | |
| 44 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 17.04.2025 | 08:38:20,718 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 17.04.2025 | 08:38:18,201 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 17.04.2025 | 08:38:11,866 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 17.04.2025 | 08:38:03,002 | 3 | 1 485,50 | |
| 3 | 1 485,50 | |||
| 3 | 1 485,50 | |||
| 17.04.2025 | 08:37:58,064 | 37 | 1 488,50 | |
| 30 | 1 488,50 | |||
| 7 | 1 488,50 | |||
| 37 | 1 488,50 | |||
| 17.04.2025 | 08:37:57,784 | 27 | 1 487,00 | |
| 27 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 25 | 1 487,00 | |||
| 17.04.2025 | 08:37:54,672 | 13 | 1 487,50 | |
| 10 | 1 487,50 | |||
| 13 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 17.04.2025 | 08:37:29,856 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 17.04.2025 | 08:37:24,342 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 17.04.2025 | 08:37:15,468 | 2 | 1 487,50 | |
| 2 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 17.04.2025 | 08:37:15,266 | 10 | 1 488,00 | |
| 10 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 17.04.2025 | 08:36:59,233 | 36 | 1 488,00 | |
| 36 | 1 488,00 | |||
| 36 | 1 488,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00