Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
997
1001
412,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 19:18:45,468 | 5 | 411,30 | |
5 | 411,30 | |||
5 | 411,30 | |||
16.07.2024 | 19:17:27,906 | 4 | 411,25 | |
4 | 411,25 | |||
4 | 411,25 | |||
16.07.2024 | 19:16:19,246 | 1 | 411,05 | |
1 | 411,05 | |||
1 | 411,05 | |||
16.07.2024 | 19:16:15,005 | 2 | 411,20 | |
2 | 411,20 | |||
2 | 411,20 | |||
16.07.2024 | 19:12:24,413 | 4 | 411,75 | |
4 | 411,75 | |||
4 | 411,75 | |||
16.07.2024 | 19:11:44,794 | 2 | 411,75 | |
2 | 411,75 | |||
2 | 411,75 | |||
16.07.2024 | 19:09:09,687 | 25 | 411,65 | |
25 | 411,65 | |||
25 | 411,65 | |||
16.07.2024 | 19:08:04,955 | 8 | 411,70 | |
8 | 411,70 | |||
8 | 411,70 | |||
16.07.2024 | 19:07:36,623 | 12 | 411,60 | |
12 | 411,60 | |||
12 | 411,60 | |||
16.07.2024 | 19:07:14,152 | 8 | 411,45 | |
8 | 411,45 | |||
8 | 411,45 | |||
16.07.2024 | 19:01:44,820 | 3 | 411,95 | |
3 | 411,95 | |||
3 | 411,95 | |||
16.07.2024 | 19:01:25,197 | 21 | 411,90 | |
21 | 411,90 | |||
21 | 411,90 | |||
16.07.2024 | 19:00:14,351 | 3 | 412,10 | |
3 | 412,10 | |||
3 | 412,10 | |||
16.07.2024 | 18:58:20,776 | 4 | 412,00 | |
4 | 412,00 | |||
4 | 412,00 | |||
16.07.2024 | 18:56:51,551 | 5 | 411,85 | |
5 | 411,85 | |||
5 | 411,85 | |||
16.07.2024 | 18:56:25,117 | 75 | 411,65 | |
75 | 411,65 | |||
75 | 411,65 | |||
16.07.2024 | 18:56:08,200 | 4 | 411,70 | |
4 | 411,70 | |||
4 | 411,70 | |||
16.07.2024 | 18:55:36,871 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:55:20,456 | 12 | 411,65 | |
12 | 411,65 | |||
12 | 411,65 | |||
16.07.2024 | 18:54:30,834 | 25 | 411,70 | |
25 | 411,70 | |||
25 | 411,70 | |||
16.07.2024 | 18:51:07,608 | 4 | 412,05 | |
4 | 412,05 | |||
4 | 412,05 | |||
16.07.2024 | 18:50:33,265 | 2 | 412,05 | |
2 | 412,05 | |||
2 | 412,05 | |||
16.07.2024 | 18:44:44,743 | 2 | 411,20 | |
2 | 411,20 | |||
2 | 411,20 | |||
16.07.2024 | 18:43:25,111 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
16.07.2024 | 18:43:19,268 | 24 | 411,25 | |
24 | 411,25 | |||
24 | 411,25 | |||
16.07.2024 | 18:42:44,659 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:41:07,038 | 220 | 411,35 | |
220 | 411,35 | |||
220 | 411,35 | |||
16.07.2024 | 18:39:46,677 | 30 | 411,25 | |
30 | 411,25 | |||
30 | 411,25 | |||
16.07.2024 | 18:38:19,826 | 3 | 411,80 | |
3 | 411,80 | |||
3 | 411,80 | |||
16.07.2024 | 18:38:02,228 | 5 | 411,55 | |
5 | 411,55 | |||
5 | 411,55 | |||
16.07.2024 | 18:37:52,394 | 25 | 411,50 | |
25 | 411,50 | |||
25 | 411,50 | |||
16.07.2024 | 18:36:01,586 | 5 | 411,40 | |
5 | 411,40 | |||
5 | 411,40 | |||
16.07.2024 | 18:35:46,176 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:35:40,581 | 9 | 411,15 | |
9 | 411,15 | |||
9 | 411,15 | |||
16.07.2024 | 18:34:20,172 | 60 | 411,15 | |
60 | 411,15 | |||
60 | 411,15 | |||
16.07.2024 | 18:34:17,708 | 5 | 411,30 | |
5 | 411,30 | |||
5 | 411,30 | |||
16.07.2024 | 18:34:03,559 | 10 | 411,40 | |
10 | 411,40 | |||
10 | 411,40 | |||
16.07.2024 | 18:31:10,040 | 15 | 411,20 | |
15 | 411,20 | |||
15 | 411,20 | |||
16.07.2024 | 18:31:03,497 | 5 | 411,20 | |
5 | 411,20 | |||
5 | 411,20 | |||
16.07.2024 | 18:30:58,361 | 4 | 411,35 | |
4 | 411,35 | |||
4 | 411,35 | |||
16.07.2024 | 18:30:49,341 | 10 | 411,35 | |
10 | 411,35 | |||
10 | 411,35 | |||
16.07.2024 | 18:29:08,035 | 60 | 411,60 | |
60 | 411,60 | |||
60 | 411,60 | |||
16.07.2024 | 18:28:55,400 | 3 | 411,65 | |
3 | 411,65 | |||
3 | 411,65 | |||
16.07.2024 | 18:28:13,459 | 1 | 411,45 | |
1 | 411,45 | |||
1 | 411,45 | |||
16.07.2024 | 18:27:36,263 | 13 | 411,25 | |
13 | 411,25 | |||
13 | 411,25 | |||
16.07.2024 | 18:26:59,615 | 5 | 411,35 | |
5 | 411,35 | |||
5 | 411,35 | |||
16.07.2024 | 18:26:46,340 | 15 | 411,45 | |
15 | 411,45 | |||
15 | 411,45 | |||
16.07.2024 | 18:25:28,185 | 15 | 411,45 | |
15 | 411,45 | |||
15 | 411,45 | |||
16.07.2024 | 18:25:17,905 | 12 | 411,45 | |
12 | 411,45 | |||
12 | 411,45 | |||
16.07.2024 | 18:25:01,963 | 4 | 411,50 | |
4 | 411,50 | |||
4 | 411,50 | |||
16.07.2024 | 18:24:37,223 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:24:06,479 | 1 | 411,30 | |
1 | 411,30 | |||
1 | 411,30 | |||
16.07.2024 | 18:23:00,162 | 15 | 411,35 | |
15 | 411,35 | |||
15 | 411,35 | |||
16.07.2024 | 18:22:56,243 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
16.07.2024 | 18:22:41,533 | 26 | 411,45 | |
26 | 411,45 | |||
26 | 411,45 | |||
16.07.2024 | 18:21:52,395 | 20 | 411,35 | |
20 | 411,35 | |||
20 | 411,35 | |||
16.07.2024 | 18:19:14,329 | 1 | 411,70 | |
1 | 411,70 | |||
1 | 411,70 | |||
16.07.2024 | 18:18:42,940 | 1 | 411,15 | |
1 | 411,15 | |||
1 | 411,15 | |||
16.07.2024 | 18:17:36,699 | 100 | 410,95 | |
100 | 410,95 | |||
100 | 410,95 | |||
16.07.2024 | 18:17:11,747 | 1 | 410,90 | |
1 | 410,90 | |||
1 | 410,90 | |||
16.07.2024 | 18:17:11,567 | 111 | 410,90 | |
4 | 410,90 | |||
25 | 410,90 | |||
3 | 410,90 | |||
11 | 410,90 | |||
5 | 410,90 | |||
8 | 410,90 | |||
6 | 410,90 | |||
2 | 410,90 | |||
26 | 410,90 | |||
20 | 410,90 | |||
20 | 410,90 | |||
77 | 410,90 | |||
8 | 410,90 | |||
7 | 410,90 | |||
16.07.2024 | 18:17:11,515 | 4 | 410,95 | |
1 | 410,95 | |||
3 | 410,95 | |||
4 | 410,95 | |||
16.07.2024 | 18:16:41,592 | 22 | 411,50 | |
8 | 411,50 | |||
14 | 411,50 | |||
22 | 411,50 | |||
16.07.2024 | 18:15:41,434 | 8 | 411,70 | |
8 | 411,70 | |||
8 | 411,70 | |||
16.07.2024 | 18:13:42,459 | 231 | 411,10 | |
231 | 411,10 | |||
100 | 411,10 | |||
50 | 411,10 | |||
10 | 411,10 | |||
70 | 411,10 | |||
1 | 411,10 | |||
16.07.2024 | 18:13:42,324 | 14 | 411,10 | |
11 | 411,10 | |||
3 | 411,10 | |||
14 | 411,10 | |||
16.07.2024 | 18:13:39,730 | 10 | 411,25 | |
10 | 411,25 | |||
10 | 411,25 | |||
16.07.2024 | 18:12:37,257 | 2 | 411,30 | |
2 | 411,30 | |||
2 | 411,30 | |||
16.07.2024 | 18:12:26,697 | 2 | 411,45 | |
2 | 411,45 | |||
2 | 411,45 | |||
16.07.2024 | 18:12:17,350 | 60 | 411,45 | |
60 | 411,45 | |||
60 | 411,45 | |||
16.07.2024 | 18:12:14,880 | 30 | 411,70 | |
30 | 411,70 | |||
30 | 411,70 | |||
16.07.2024 | 18:11:34,477 | 155 | 412,00 | |
7 | 412,00 | |||
18 | 412,00 | |||
80 | 412,00 | |||
50 | 412,00 | |||
155 | 412,00 | |||
16.07.2024 | 18:10:38,212 | 12 | 412,25 | |
12 | 412,25 | |||
12 | 412,25 | |||
16.07.2024 | 18:10:26,922 | 5 | 412,10 | |
5 | 412,10 | |||
5 | 412,10 | |||
16.07.2024 | 18:09:27,474 | 73 | 412,20 | |
73 | 412,20 | |||
73 | 412,20 | |||
16.07.2024 | 18:08:19,300 | 1 | 412,15 | |
1 | 412,15 | |||
1 | 412,15 | |||
16.07.2024 | 18:08:07,356 | 100 | 412,35 | |
100 | 412,35 | |||
100 | 412,35 | |||
16.07.2024 | 18:07:27,442 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 18:06:58,013 | 1 | 412,30 | |
1 | 412,30 | |||
1 | 412,30 | |||
16.07.2024 | 18:05:55,534 | 2 | 412,40 | |
2 | 412,40 | |||
2 | 412,40 | |||
16.07.2024 | 18:04:26,578 | 10 | 412,15 | |
10 | 412,15 | |||
10 | 412,15 | |||
16.07.2024 | 17:59:52,261 | 10 | 412,15 | |
10 | 412,15 | |||
10 | 412,15 | |||
16.07.2024 | 17:58:34,459 | 3 | 412,25 | |
3 | 412,25 | |||
3 | 412,25 | |||
16.07.2024 | 17:58:09,662 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 17:57:11,487 | 10 | 412,25 | |
10 | 412,25 | |||
10 | 412,25 | |||
16.07.2024 | 17:56:57,905 | 3 | 412,35 | |
3 | 412,35 | |||
3 | 412,35 | |||
16.07.2024 | 17:56:27,895 | 5 | 412,40 | |
5 | 412,40 | |||
5 | 412,40 | |||
16.07.2024 | 17:56:21,629 | 12 | 412,45 | |
12 | 412,45 | |||
12 | 412,45 | |||
16.07.2024 | 17:54:02,782 | 2 | 412,30 | |
2 | 412,30 | |||
2 | 412,30 | |||
16.07.2024 | 17:53:46,706 | 20 | 412,35 | |
20 | 412,35 | |||
20 | 412,35 | |||
16.07.2024 | 17:53:02,142 | 3 | 412,50 | |
3 | 412,50 | |||
3 | 412,50 | |||
16.07.2024 | 17:49:25,350 | 4 | 412,25 | |
4 | 412,25 | |||
4 | 412,25 | |||
16.07.2024 | 17:48:37,993 | 1 | 412,35 | |
1 | 412,35 | |||
1 | 412,35 | |||
16.07.2024 | 17:47:43,528 | 3 | 412,50 | |
3 | 412,50 | |||
3 | 412,50 | |||
16.07.2024 | 17:47:39,912 | 20 | 412,30 | |
20 | 412,30 | |||
20 | 412,30 | |||
16.07.2024 | 17:47:10,532 | 1 | 412,20 | |
1 | 412,20 | |||
1 | 412,20 | |||
16.07.2024 | 17:47:08,798 | 43 | 412,20 | |
43 | 412,20 | |||
43 | 412,20 | |||
16.07.2024 | 17:46:22,264 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 17:46:17,718 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 17:45:58,793 | 5 | 412,30 | |
5 | 412,30 | |||
5 | 412,30 | |||
16.07.2024 | 17:44:56,888 | 4 | 412,20 | |
4 | 412,20 | |||
4 | 412,20 | |||
16.07.2024 | 17:44:44,276 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 17:44:35,103 | 7 | 412,35 | |
7 | 412,35 | |||
7 | 412,35 | |||
16.07.2024 | 17:42:35,276 | 20 | 412,40 | |
20 | 412,40 | |||
20 | 412,40 | |||
16.07.2024 | 17:42:13,890 | 2 | 412,25 | |
2 | 412,25 | |||
2 | 412,25 | |||
16.07.2024 | 17:38:35,714 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 17:37:48,362 | 10 | 412,55 | |
10 | 412,55 | |||
10 | 412,55 | |||
16.07.2024 | 17:37:05,739 | 2 | 412,70 | |
2 | 412,70 | |||
2 | 412,70 | |||
16.07.2024 | 17:36:35,747 | 10 | 412,65 | |
10 | 412,65 | |||
10 | 412,65 | |||
16.07.2024 | 17:36:31,970 | 130 | 412,60 | |
130 | 412,60 | |||
130 | 412,60 | |||
16.07.2024 | 17:35:58,616 | 12 | 412,55 | |
12 | 412,55 | |||
12 | 412,55 | |||
16.07.2024 | 17:35:10,296 | 50 | 412,55 | |
50 | 412,55 | |||
50 | 412,55 | |||
16.07.2024 | 17:32:25,986 | 7 | 412,60 | |
7 | 412,60 | |||
7 | 412,60 | |||
16.07.2024 | 17:31:31,110 | 13 | 412,55 | |
13 | 412,55 | |||
13 | 412,55 | |||
16.07.2024 | 17:31:09,844 | 5 | 412,45 | |
5 | 412,45 | |||
5 | 412,45 | |||
16.07.2024 | 17:30:49,048 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 17:30:18,415 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 17:29:56,109 | 1 | 412,55 | |
1 | 412,55 | |||
1 | 412,55 | |||
16.07.2024 | 17:28:49,299 | 4 | 412,35 | |
4 | 412,35 | |||
4 | 412,35 | |||
16.07.2024 | 17:27:42,682 | 40 | 412,55 | |
40 | 412,55 | |||
40 | 412,55 | |||
16.07.2024 | 17:26:43,049 | 1 | 412,75 | |
1 | 412,75 | |||
1 | 412,75 | |||
16.07.2024 | 17:24:56,101 | 13 | 412,85 | |
13 | 412,85 | |||
13 | 412,85 | |||
16.07.2024 | 17:24:48,917 | 2 | 412,75 | |
2 | 412,75 | |||
2 | 412,75 | |||
16.07.2024 | 17:23:26,927 | 6 | 412,40 | |
6 | 412,40 | |||
6 | 412,40 | |||
16.07.2024 | 17:23:11,849 | 5 | 412,55 | |
5 | 412,55 | |||
5 | 412,55 | |||
16.07.2024 | 17:22:12,428 | 25 | 412,50 | |
25 | 412,50 | |||
25 | 412,50 | |||
16.07.2024 | 17:19:47,481 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
16.07.2024 | 17:19:24,930 | 40 | 412,60 | |
40 | 412,60 | |||
40 | 412,60 | |||
16.07.2024 | 17:18:57,998 | 2 | 412,45 | |
2 | 412,45 | |||
2 | 412,45 | |||
16.07.2024 | 17:18:44,352 | 22 | 412,55 | |
22 | 412,55 | |||
22 | 412,55 | |||
16.07.2024 | 17:18:02,064 | 3 | 412,60 | |
3 | 412,60 | |||
3 | 412,60 | |||
16.07.2024 | 17:17:54,897 | 4 | 412,65 | |
4 | 412,65 | |||
4 | 412,65 | |||
16.07.2024 | 17:16:36,558 | 1 | 412,80 | |
1 | 412,80 | |||
1 | 412,80 | |||
16.07.2024 | 17:16:05,851 | 2 | 412,75 | |
2 | 412,75 | |||
2 | 412,75 | |||
16.07.2024 | 17:15:33,264 | 4 | 412,90 | |
4 | 412,90 | |||
4 | 412,90 | |||
16.07.2024 | 17:15:18,726 | 20 | 412,70 | |
20 | 412,70 | |||
20 | 412,70 | |||
16.07.2024 | 17:15:04,069 | 80 | 412,75 | |
80 | 412,75 | |||
80 | 412,75 | |||
16.07.2024 | 17:14:25,437 | 2 | 412,80 | |
2 | 412,80 | |||
2 | 412,80 | |||
16.07.2024 | 17:13:33,102 | 70 | 413,05 | |
70 | 413,05 | |||
70 | 413,05 | |||
16.07.2024 | 17:12:52,847 | 12 | 413,20 | |
12 | 413,20 | |||
12 | 413,20 | |||
16.07.2024 | 17:12:34,925 | 12 | 413,20 | |
12 | 413,20 | |||
12 | 413,20 | |||
16.07.2024 | 17:10:40,832 | 3 | 413,40 | |
3 | 413,40 | |||
3 | 413,40 | |||
16.07.2024 | 17:09:45,386 | 5 | 413,50 | |
5 | 413,50 | |||
5 | 413,50 | |||
16.07.2024 | 17:07:45,987 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
16.07.2024 | 17:07:12,051 | 15 | 413,20 | |
15 | 413,20 | |||
15 | 413,20 | |||
16.07.2024 | 17:06:48,228 | 23 | 413,05 | |
23 | 413,05 | |||
23 | 413,05 | |||
16.07.2024 | 17:06:19,833 | 5 | 412,90 | |
5 | 412,90 | |||
5 | 412,90 | |||
16.07.2024 | 17:06:18,361 | 11 | 412,90 | |
11 | 412,90 | |||
11 | 412,90 | |||
16.07.2024 | 17:06:08,057 | 15 | 412,60 | |
15 | 412,60 | |||
15 | 412,60 | |||
16.07.2024 | 17:06:03,992 | 5 | 412,80 | |
5 | 412,80 | |||
5 | 412,80 | |||
16.07.2024 | 17:05:29,286 | 28 | 412,50 | |
28 | 412,50 | |||
28 | 412,50 | |||
16.07.2024 | 17:05:16,271 | 5 | 412,60 | |
5 | 412,60 | |||
5 | 412,60 | |||
16.07.2024 | 17:05:13,298 | 12 | 412,50 | |
12 | 412,50 | |||
12 | 412,50 | |||
16.07.2024 | 17:05:06,219 | 1 | 412,60 | |
1 | 412,60 | |||
1 | 412,60 | |||
16.07.2024 | 17:04:29,158 | 2 | 412,20 | |
2 | 412,20 | |||
2 | 412,20 | |||
16.07.2024 | 17:04:11,390 | 15 | 412,10 | |
15 | 412,10 | |||
15 | 412,10 | |||
16.07.2024 | 17:03:48,336 | 120 | 411,90 | |
120 | 411,90 | |||
120 | 411,90 | |||
16.07.2024 | 17:03:41,050 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:28,272 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:27,974 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:26,827 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:03:04,295 | 500 | 411,90 | |
500 | 411,90 | |||
500 | 411,90 | |||
16.07.2024 | 17:02:57,508 | 10 | 411,85 | |
10 | 411,85 | |||
10 | 411,85 | |||
16.07.2024 | 17:02:47,376 | 1 | 411,85 | |
1 | 411,85 | |||
1 | 411,85 | |||
16.07.2024 | 17:01:25,280 | 18 | 411,75 | |
18 | 411,75 | |||
18 | 411,75 | |||
16.07.2024 | 17:00:35,111 | 55 | 412,00 | |
5 | 412,00 | |||
50 | 412,00 | |||
55 | 412,00 | |||
16.07.2024 | 17:00:34,974 | 2 | 412,00 | |
2 | 412,00 | |||
2 | 412,00 | |||
16.07.2024 | 16:59:58,228 | 16 | 412,05 | |
16 | 412,05 | |||
16 | 412,05 | |||
16.07.2024 | 16:59:30,897 | 3 | 412,20 | |
3 | 412,20 | |||
3 | 412,20 | |||
16.07.2024 | 16:59:17,111 | 6 | 412,15 | |
6 | 412,15 | |||
6 | 412,15 | |||
16.07.2024 | 16:59:01,792 | 3 | 412,20 | |
3 | 412,20 | |||
3 | 412,20 | |||
16.07.2024 | 16:58:13,257 | 30 | 412,45 | |
30 | 412,45 | |||
30 | 412,45 | |||
16.07.2024 | 16:58:12,038 | 31 | 412,45 | |
31 | 412,45 | |||
31 | 412,45 | |||
16.07.2024 | 16:58:06,886 | 5 | 412,45 | |
5 | 412,45 | |||
5 | 412,45 | |||
16.07.2024 | 16:57:03,577 | 6 | 412,45 | |
6 | 412,45 | |||
6 | 412,45 | |||
16.07.2024 | 16:56:42,668 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 16:56:24,502 | 20 | 412,50 | |
20 | 412,50 | |||
20 | 412,50 | |||
16.07.2024 | 16:56:07,919 | 12 | 412,75 | |
12 | 412,75 | |||
12 | 412,75 | |||
16.07.2024 | 16:56:05,883 | 8 | 412,75 | |
8 | 412,75 | |||
8 | 412,75 | |||
16.07.2024 | 16:55:12,183 | 2 | 412,75 | |
2 | 412,75 | |||
2 | 412,75 | |||
16.07.2024 | 16:55:00,418 | 10 | 412,75 | |
10 | 412,75 | |||
10 | 412,75 | |||
16.07.2024 | 16:53:52,174 | 2 | 412,60 | |
2 | 412,60 | |||
2 | 412,60 | |||
16.07.2024 | 16:53:38,816 | 1 | 412,70 | |
1 | 412,70 | |||
1 | 412,70 | |||
16.07.2024 | 16:53:32,186 | 40 | 412,65 | |
40 | 412,65 | |||
40 | 412,65 | |||
16.07.2024 | 16:53:16,639 | 12 | 412,75 | |
12 | 412,75 | |||
12 | 412,75 | |||
16.07.2024 | 16:53:00,026 | 3 | 412,70 | |
3 | 412,70 | |||
3 | 412,70 | |||
16.07.2024 | 16:52:55,164 | 8 | 412,70 | |
8 | 412,70 | |||
8 | 412,70 | |||
16.07.2024 | 16:50:08,306 | 12 | 413,10 | |
12 | 413,10 | |||
12 | 413,10 | |||
16.07.2024 | 16:49:51,193 | 7 | 413,35 | |
7 | 413,35 | |||
7 | 413,35 | |||
16.07.2024 | 16:49:42,065 | 28 | 413,20 | |
28 | 413,20 | |||
28 | 413,20 | |||
16.07.2024 | 16:49:17,602 | 80 | 413,05 | |
80 | 413,05 | |||
80 | 413,05 | |||
16.07.2024 | 16:48:47,915 | 8 | 413,15 | |
8 | 413,15 | |||
8 | 413,15 | |||
16.07.2024 | 16:48:31,985 | 25 | 413,00 | |
25 | 413,00 | |||
25 | 413,00 | |||
16.07.2024 | 16:47:08,568 | 250 | 413,15 | |
250 | 413,15 | |||
250 | 413,15 | |||
16.07.2024 | 16:47:02,887 | 10 | 413,05 | |
10 | 413,05 | |||
10 | 413,05 | |||
16.07.2024 | 16:46:38,514 | 25 | 412,95 | |
25 | 412,95 | |||
25 | 412,95 | |||
16.07.2024 | 16:46:08,235 | 13 | 412,85 | |
13 | 412,85 | |||
13 | 412,85 | |||
16.07.2024 | 16:45:35,424 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
16.07.2024 | 16:45:33,317 | 20 | 413,00 | |
20 | 413,00 | |||
20 | 413,00 | |||
16.07.2024 | 16:45:15,096 | 240 | 412,90 | |
240 | 412,90 | |||
240 | 412,90 | |||
16.07.2024 | 16:44:18,632 | 181 | 413,20 | |
181 | 413,20 | |||
181 | 413,20 | |||
16.07.2024 | 16:43:55,027 | 2 | 413,40 | |
2 | 413,40 | |||
2 | 413,40 | |||
16.07.2024 | 16:43:44,426 | 350 | 413,15 | |
350 | 413,15 | |||
350 | 413,15 | |||
16.07.2024 | 16:43:25,383 | 8 | 413,20 | |
8 | 413,20 | |||
8 | 413,20 | |||
16.07.2024 | 16:43:15,562 | 2 | 413,25 | |
2 | 413,25 | |||
2 | 413,25 | |||
16.07.2024 | 16:43:11,246 | 15 | 413,15 | |
15 | 413,15 | |||
15 | 413,15 | |||
16.07.2024 | 16:43:07,780 | 4 | 413,15 | |
4 | 413,15 | |||
4 | 413,15 | |||
16.07.2024 | 16:43:04,299 | 14 | 412,95 | |
14 | 412,95 | |||
14 | 412,95 | |||
16.07.2024 | 16:42:53,694 | 12 | 413,45 | |
12 | 413,45 | |||
12 | 413,45 | |||
16.07.2024 | 16:42:41,388 | 10 | 413,45 | |
10 | 413,45 | |||
10 | 413,45 | |||
16.07.2024 | 16:42:27,954 | 25 | 413,50 | |
25 | 413,50 | |||
25 | 413,50 | |||
16.07.2024 | 16:40:52,093 | 3 | 412,60 | |
3 | 412,60 | |||
3 | 412,60 | |||
16.07.2024 | 16:40:50,983 | 8 | 412,45 | |
8 | 412,45 | |||
8 | 412,45 | |||
16.07.2024 | 16:40:50,194 | 19 | 412,60 | |
19 | 412,60 | |||
19 | 412,60 | |||
16.07.2024 | 16:40:14,035 | 19 | 412,30 | |
19 | 412,30 | |||
19 | 412,30 | |||
16.07.2024 | 16:39:57,337 | 14 | 412,30 | |
14 | 412,30 | |||
14 | 412,30 | |||
16.07.2024 | 16:39:45,499 | 8 | 412,15 | |
8 | 412,15 | |||
8 | 412,15 | |||
16.07.2024 | 16:39:02,710 | 5 | 411,95 | |
5 | 411,95 | |||
5 | 411,95 | |||
16.07.2024 | 16:38:44,356 | 12 | 411,80 | |
12 | 411,80 | |||
12 | 411,80 | |||
16.07.2024 | 16:38:15,120 | 22 | 411,65 | |
22 | 411,65 | |||
22 | 411,65 | |||
16.07.2024 | 16:38:10,223 | 1 | 411,85 | |
1 | 411,85 | |||
1 | 411,85 | |||
16.07.2024 | 16:38:01,305 | 3 | 411,85 | |
3 | 411,85 | |||
3 | 411,85 | |||
16.07.2024 | 16:37:51,084 | 30 | 411,70 | |
30 | 411,70 | |||
30 | 411,70 | |||
16.07.2024 | 16:37:39,494 | 41 | 411,65 | |
41 | 411,65 | |||
41 | 411,65 | |||
16.07.2024 | 16:36:57,278 | 50 | 411,25 | |
50 | 411,25 | |||
50 | 411,25 | |||
16.07.2024 | 16:36:47,923 | 25 | 411,20 | |
25 | 411,20 | |||
25 | 411,20 | |||
16.07.2024 | 16:36:47,772 | 262 | 411,20 | |
262 | 411,20 | |||
262 | 411,20 | |||
16.07.2024 | 16:36:31,573 | 273 | 411,25 | |
3 | 411,25 | |||
273 | 411,25 | |||
140 | 411,25 | |||
130 | 411,25 | |||
16.07.2024 | 16:36:31,407 | 13 | 411,25 | |
5 | 411,25 | |||
13 | 411,25 | |||
8 | 411,25 | |||
16.07.2024 | 16:36:09,782 | 23 | 411,45 | |
20 | 411,45 | |||
3 | 411,45 | |||
23 | 411,45 | |||
16.07.2024 | 16:36:09,610 | 28 | 411,45 | |
20 | 411,45 | |||
3 | 411,45 | |||
8 | 411,45 | |||
25 | 411,45 | |||
16.07.2024 | 16:35:26,785 | 100 | 411,55 | |
100 | 411,55 | |||
100 | 411,55 | |||
16.07.2024 | 16:35:06,735 | 60 | 411,80 | |
60 | 411,80 | |||
60 | 411,80 | |||
16.07.2024 | 16:34:44,001 | 1 | 411,95 | |
1 | 411,95 | |||
1 | 411,95 | |||
16.07.2024 | 16:34:17,447 | 60 | 412,00 | |
60 | 412,00 | |||
60 | 412,00 | |||
16.07.2024 | 16:33:36,188 | 150 | 411,90 | |
150 | 411,90 | |||
150 | 411,90 | |||
16.07.2024 | 16:33:35,698 | 20 | 411,95 | |
20 | 411,95 | |||
20 | 411,95 | |||
16.07.2024 | 16:33:20,060 | 3 | 411,95 | |
3 | 411,95 | |||
3 | 411,95 | |||
16.07.2024 | 16:33:10,672 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
16.07.2024 | 16:33:05,468 | 5 | 412,20 | |
5 | 412,20 | |||
5 | 412,20 | |||
16.07.2024 | 16:33:00,312 | 16 | 412,30 | |
16 | 412,30 | |||
16 | 412,30 | |||
16.07.2024 | 16:32:48,715 | 10 | 412,20 | |
10 | 412,20 | |||
10 | 412,20 | |||
16.07.2024 | 16:32:31,142 | 121 | 412,25 | |
121 | 412,25 | |||
121 | 412,25 | |||
16.07.2024 | 16:32:04,212 | 28 | 412,25 | |
28 | 412,25 | |||
28 | 412,25 | |||
16.07.2024 | 16:31:58,852 | 4 | 412,40 | |
4 | 412,40 | |||
4 | 412,40 | |||
16.07.2024 | 16:31:19,880 | 31 | 412,45 | |
31 | 412,45 | |||
31 | 412,45 | |||
16.07.2024 | 16:31:19,717 | 4 | 412,45 | |
4 | 412,45 | |||
4 | 412,45 | |||
16.07.2024 | 16:31:19,137 | 12 | 412,45 | |
12 | 412,45 | |||
12 | 412,45 | |||
16.07.2024 | 16:31:04,086 | 36 | 412,35 | |
36 | 412,35 | |||
36 | 412,35 | |||
16.07.2024 | 16:29:42,387 | 1 | 412,35 | |
1 | 412,35 | |||
1 | 412,35 | |||
16.07.2024 | 16:29:39,162 | 5 | 412,35 | |
5 | 412,35 | |||
5 | 412,35 | |||
16.07.2024 | 16:29:01,054 | 1 | 412,45 | |
1 | 412,45 | |||
1 | 412,45 | |||
16.07.2024 | 16:28:59,447 | 7 | 412,50 | |
7 | 412,50 | |||
7 | 412,50 | |||
16.07.2024 | 16:28:36,113 | 4 | 412,25 | |
4 | 412,25 | |||
4 | 412,25 | |||
16.07.2024 | 16:28:18,144 | 16 | 412,25 | |
16 | 412,25 | |||
16 | 412,25 | |||
16.07.2024 | 16:27:51,208 | 8 | 411,90 | |
8 | 411,90 | |||
8 | 411,90 | |||
16.07.2024 | 16:27:49,325 | 1 | 412,05 | |
1 | 412,05 | |||
1 | 412,05 | |||
16.07.2024 | 16:27:37,717 | 15 | 412,00 | |
15 | 412,00 | |||
15 | 412,00 | |||
16.07.2024 | 16:27:35,617 | 2 | 412,05 | |
2 | 412,05 | |||
2 | 412,05 | |||
16.07.2024 | 16:27:12,311 | 610 | 412,00 | |
400 | 412,00 | |||
210 | 412,00 | |||
610 | 412,00 | |||
16.07.2024 | 16:26:27,380 | 500 | 412,00 | |
500 | 412,00 | |||
500 | 412,00 | |||
16.07.2024 | 16:24:42,723 | 6 | 411,70 | |
6 | 411,70 | |||
6 | 411,70 | |||
16.07.2024 | 16:23:58,821 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
16.07.2024 | 16:23:48,822 | 1 | 412,10 | |
1 | 412,10 | |||
1 | 412,10 | |||
16.07.2024 | 16:23:10,471 | 20 | 412,05 | |
20 | 412,05 | |||
20 | 412,05 | |||
16.07.2024 | 16:22:47,545 | 10 | 412,40 | |
10 | 412,40 | |||
10 | 412,40 | |||
16.07.2024 | 16:21:58,635 | 5 | 412,60 | |
5 | 412,60 | |||
5 | 412,60 | |||
16.07.2024 | 16:21:18,365 | 4 | 412,85 | |
4 | 412,85 | |||
4 | 412,85 | |||
16.07.2024 | 16:20:57,144 | 3 | 413,10 | |
3 | 413,10 | |||
3 | 413,10 | |||
16.07.2024 | 16:20:15,374 | 12 | 413,00 | |
12 | 413,00 | |||
12 | 413,00 | |||
16.07.2024 | 16:20:14,055 | 20 | 413,05 | |
20 | 413,05 | |||
20 | 413,05 | |||
16.07.2024 | 16:20:09,717 | 110 | 412,85 | |
110 | 412,85 | |||
110 | 412,85 | |||
16.07.2024 | 16:20:09,367 | 7 | 412,90 | |
7 | 412,90 | |||
7 | 412,90 | |||
16.07.2024 | 16:20:09,098 | 19 | 412,90 | |
19 | 412,90 | |||
19 | 412,90 | |||
16.07.2024 | 16:19:51,730 | 3 | 412,85 | |
3 | 412,85 | |||
3 | 412,85 | |||
16.07.2024 | 16:19:44,629 | 9 | 412,55 | |
9 | 412,55 | |||
9 | 412,55 | |||
16.07.2024 | 16:19:20,793 | 10 | 412,30 | |
10 | 412,30 | |||
10 | 412,30 | |||
16.07.2024 | 16:16:54,119 | 2 | 411,70 | |
2 | 411,70 | |||
2 | 411,70 | |||
16.07.2024 | 16:16:53,990 | 5 | 411,55 | |
5 | 411,55 | |||
5 | 411,55 | |||
16.07.2024 | 16:16:52,878 | 340 | 411,55 | |
32 | 411,55 | |||
52 | 411,55 | |||
6 | 411,55 | |||
240 | 411,55 | |||
340 | 411,55 | |||
10 | 411,55 | |||
16.07.2024 | 16:16:52,350 | 500 | 411,55 | |
2 | 411,55 | |||
11 | 411,55 | |||
8 | 411,55 | |||
23 | 411,55 | |||
7 | 411,55 | |||
5 | 411,55 | |||
15 | 411,55 | |||
24 | 411,55 | |||
13 | 411,55 | |||
500 | 411,55 | |||
216 | 411,55 | |||
92 | 411,55 | |||
15 | 411,55 | |||
17 | 411,55 | |||
50 | 411,55 | |||
2 | 411,55 | |||
16.07.2024 | 16:16:51,443 | 505 | 411,55 | |
50 | 411,55 | |||
5 | 411,55 | |||
10 | 411,55 | |||
500 | 411,55 | |||
420 | 411,55 | |||
20 | 411,55 | |||
1 | 411,55 | |||
4 | 411,55 | |||
16.07.2024 | 16:16:44,466 | 500 | 411,60 | |
500 | 411,60 | |||
500 | 411,60 | |||
16.07.2024 | 16:16:44,096 | 500 | 411,60 | |
500 | 411,60 | |||
500 | 411,60 | |||
16.07.2024 | 16:16:38,392 | 500 | 411,70 | |
302 | 411,70 | |||
500 | 411,70 | |||
50 | 411,70 | |||
15 | 411,70 | |||
1 | 411,70 | |||
110 | 411,70 | |||
15 | 411,70 | |||
7 | 411,70 | |||
16.07.2024 | 16:16:38,198 | 40 | 411,70 | |
40 | 411,70 | |||
40 | 411,70 | |||
16.07.2024 | 16:16:34,969 | 3 | 412,00 | |
3 | 412,00 | |||
3 | 412,00 | |||
16.07.2024 | 16:16:19,310 | 10 | 412,05 | |
10 | 412,05 | |||
10 | 412,05 | |||
16.07.2024 | 16:15:27,640 | 303 | 412,15 | |
303 | 412,15 | |||
303 | 412,15 | |||
16.07.2024 | 16:15:16,453 | 3 | 411,90 | |
3 | 411,90 | |||
3 | 411,90 | |||
16.07.2024 | 16:15:16,195 | 57 | 411,90 | |
10 | 411,90 | |||
10 | 411,90 | |||
4 | 411,90 | |||
10 | 411,90 | |||
57 | 411,90 | |||
1 | 411,90 | |||
5 | 411,90 | |||
5 | 411,90 | |||
4 | 411,90 | |||
8 | 411,90 | |||
16.07.2024 | 16:15:15,918 | 25 | 412,00 | |
2 | 412,00 | |||
4 | 412,00 | |||
6 | 412,00 | |||
25 | 412,00 | |||
11 | 412,00 | |||
2 | 412,00 | |||
16.07.2024 | 16:15:08,081 | 5 | 412,05 | |
5 | 412,05 | |||
5 | 412,05 | |||
16.07.2024 | 16:15:07,895 | 49 | 412,05 | |
5 | 412,05 | |||
6 | 412,05 | |||
44 | 412,05 | |||
9 | 412,05 | |||
34 | 412,05 | |||
16.07.2024 | 16:14:35,534 | 5 | 412,30 | |
5 | 412,30 | |||
5 | 412,30 | |||
16.07.2024 | 16:14:22,376 | 20 | 412,25 | |
20 | 412,25 | |||
20 | 412,25 | |||
16.07.2024 | 16:13:42,752 | 6 | 412,80 | |
6 | 412,80 | |||
6 | 412,80 | |||
16.07.2024 | 16:13:37,544 | 76 | 412,30 | |
46 | 412,30 | |||
76 | 412,30 | |||
30 | 412,30 | |||
16.07.2024 | 16:13:37,431 | 5 | 412,50 | |
5 | 412,50 | |||
5 | 412,50 | |||
16.07.2024 | 16:13:15,122 | 89 | 412,55 | |
89 | 412,55 | |||
89 | 412,55 | |||
16.07.2024 | 16:13:14,976 | 25 | 412,55 | |
10 | 412,55 | |||
25 | 412,55 | |||
15 | 412,55 | |||
16.07.2024 | 16:13:14,833 | 10 | 412,75 | |
10 | 412,75 | |||
10 | 412,75 | |||
16.07.2024 | 16:13:12,669 | 9 | 412,80 | |
9 | 412,80 | |||
9 | 412,80 | |||
16.07.2024 | 16:12:44,836 | 75 | 413,15 | |
75 | 413,15 | |||
75 | 413,15 | |||
16.07.2024 | 16:12:26,144 | 8 | 412,85 | |
8 | 412,85 | |||
8 | 412,85 | |||
16.07.2024 | 16:11:41,506 | 12 | 412,85 | |
12 | 412,85 | |||
12 | 412,85 | |||
16.07.2024 | 16:11:20,498 | 20 | 412,95 | |
20 | 412,95 | |||
20 | 412,95 | |||
16.07.2024 | 16:10:58,563 | 10 | 413,05 | |
10 | 413,05 | |||
10 | 413,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00