Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6108
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 20:15:28,157 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 30.01.2025 | 20:15:23,579 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 20:15:17,913 | 13 | 398,40 | |
| 13 | 398,40 | |||
| 13 | 398,40 | |||
| 30.01.2025 | 20:14:46,228 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 20:14:45,416 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 20:14:32,922 | 26 | 398,45 | |
| 26 | 398,45 | |||
| 26 | 398,45 | |||
| 30.01.2025 | 20:14:07,800 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 30.01.2025 | 20:13:52,964 | 25 | 398,40 | |
| 25 | 398,40 | |||
| 25 | 398,40 | |||
| 30.01.2025 | 20:13:46,790 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 20:13:02,410 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 20:12:46,599 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 20:12:31,761 | 40 | 398,40 | |
| 40 | 398,40 | |||
| 40 | 398,40 | |||
| 30.01.2025 | 20:12:24,314 | 6 | 398,40 | |
| 6 | 398,40 | |||
| 6 | 398,40 | |||
| 30.01.2025 | 20:12:22,133 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 20:11:57,485 | 1 000 | 398,35 | |
| 1 000 | 398,35 | |||
| 1 000 | 398,35 | |||
| 30.01.2025 | 20:11:54,045 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 20:11:46,078 | 6 | 398,40 | |
| 6 | 398,40 | |||
| 6 | 398,40 | |||
| 30.01.2025 | 20:10:45,698 | 4 | 398,40 | |
| 4 | 398,40 | |||
| 4 | 398,40 | |||
| 30.01.2025 | 20:10:31,284 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 20:10:08,578 | 31 | 398,40 | |
| 31 | 398,40 | |||
| 31 | 398,40 | |||
| 30.01.2025 | 20:09:12,992 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 20:08:53,091 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 20:08:39,856 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 20:08:35,143 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 30.01.2025 | 20:07:38,943 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 20:07:27,611 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 30.01.2025 | 20:07:27,109 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 20:07:25,693 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 30.01.2025 | 20:07:19,171 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 20:07:16,326 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 20:07:07,994 | 2 | 398,30 | |
| 2 | 398,30 | |||
| 2 | 398,30 | |||
| 30.01.2025 | 20:07:01,346 | 8 | 398,35 | |
| 8 | 398,35 | |||
| 8 | 398,35 | |||
| 30.01.2025 | 20:06:50,991 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 30.01.2025 | 20:06:31,881 | 16 | 398,30 | |
| 16 | 398,30 | |||
| 16 | 398,30 | |||
| 30.01.2025 | 20:06:26,402 | 80 | 398,05 | |
| 6 | 398,05 | |||
| 6 | 398,05 | |||
| 80 | 398,05 | |||
| 68 | 398,05 | |||
| 30.01.2025 | 20:06:15,508 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 30.01.2025 | 20:06:13,716 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 20:05:46,904 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 20:05:39,502 | 7 | 398,15 | |
| 7 | 398,15 | |||
| 7 | 398,15 | |||
| 30.01.2025 | 20:05:29,703 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 20:04:52,776 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 30.01.2025 | 20:04:37,846 | 5 | 398,05 | |
| 5 | 398,05 | |||
| 5 | 398,05 | |||
| 30.01.2025 | 20:04:08,981 | 12 | 397,90 | |
| 12 | 397,90 | |||
| 12 | 397,90 | |||
| 30.01.2025 | 20:03:56,245 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 30.01.2025 | 20:03:55,243 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 30.01.2025 | 20:03:53,673 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 20:03:47,785 | 9 | 398,00 | |
| 9 | 398,00 | |||
| 9 | 398,00 | |||
| 30.01.2025 | 20:03:44,162 | 600 | 398,00 | |
| 600 | 398,00 | |||
| 600 | 398,00 | |||
| 30.01.2025 | 20:03:42,527 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 30.01.2025 | 20:03:38,668 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 30.01.2025 | 20:03:38,462 | 131 | 398,00 | |
| 100 | 398,00 | |||
| 131 | 398,00 | |||
| 15 | 398,00 | |||
| 4 | 398,00 | |||
| 12 | 398,00 | |||
| 30.01.2025 | 20:03:22,257 | 88 | 398,20 | |
| 88 | 398,20 | |||
| 88 | 398,20 | |||
| 30.01.2025 | 20:03:07,515 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 30.01.2025 | 20:02:59,068 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 30.01.2025 | 20:02:37,956 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 20:02:35,386 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 30.01.2025 | 20:02:35,037 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 20:02:32,567 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 30.01.2025 | 20:02:15,727 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 20:02:14,397 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 20:02:04,839 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 30.01.2025 | 20:02:04,666 | 14 | 398,45 | |
| 14 | 398,45 | |||
| 14 | 398,45 | |||
| 30.01.2025 | 20:01:59,819 | 6 | 398,50 | |
| 6 | 398,50 | |||
| 6 | 398,50 | |||
| 30.01.2025 | 20:01:42,329 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 30.01.2025 | 20:01:37,699 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 20:01:32,471 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 20:01:09,606 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 20:01:08,644 | 20 | 398,45 | |
| 20 | 398,45 | |||
| 20 | 398,45 | |||
| 30.01.2025 | 20:00:55,914 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 20:00:41,960 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 30.01.2025 | 20:00:12,422 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 19:59:58,998 | 1 | 398,35 | |
| 1 | 398,35 | |||
| 1 | 398,35 | |||
| 30.01.2025 | 19:59:31,080 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 19:59:24,656 | 50 | 398,35 | |
| 50 | 398,35 | |||
| 50 | 398,35 | |||
| 30.01.2025 | 19:59:23,258 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 19:59:12,975 | 24 | 398,45 | |
| 24 | 398,45 | |||
| 24 | 398,45 | |||
| 30.01.2025 | 19:59:03,059 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:59:02,849 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 19:58:49,967 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 19:58:47,792 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 19:58:42,058 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 19:58:26,915 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 19:58:24,991 | 14 | 398,50 | |
| 14 | 398,50 | |||
| 14 | 398,50 | |||
| 30.01.2025 | 19:58:16,506 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 30.01.2025 | 19:58:12,616 | 18 | 398,45 | |
| 18 | 398,45 | |||
| 18 | 398,45 | |||
| 30.01.2025 | 19:57:53,710 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 19:57:47,953 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:57:42,266 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 30.01.2025 | 19:57:23,542 | 125 | 398,40 | |
| 125 | 398,40 | |||
| 125 | 398,40 | |||
| 30.01.2025 | 19:57:17,620 | 25 | 398,40 | |
| 25 | 398,40 | |||
| 25 | 398,40 | |||
| 30.01.2025 | 19:56:54,599 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 30.01.2025 | 19:56:52,391 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 30.01.2025 | 19:56:23,846 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 30.01.2025 | 19:56:17,027 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 30.01.2025 | 19:56:16,699 | 30 | 398,00 | |
| 29 | 398,00 | |||
| 1 | 398,00 | |||
| 30 | 398,00 | |||
| 30.01.2025 | 19:56:14,164 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 19:56:03,615 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 19:55:40,950 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 19:55:33,683 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 30.01.2025 | 19:55:12,670 | 1 000 | 397,65 | |
| 1 000 | 397,65 | |||
| 1 000 | 397,65 | |||
| 30.01.2025 | 19:55:09,639 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 30.01.2025 | 19:55:06,517 | 8 | 397,65 | |
| 8 | 397,65 | |||
| 8 | 397,65 | |||
| 30.01.2025 | 19:55:06,324 | 15 | 397,65 | |
| 15 | 397,65 | |||
| 15 | 397,65 | |||
| 30.01.2025 | 19:55:01,683 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 30.01.2025 | 19:54:58,304 | 10 | 397,80 | |
| 10 | 397,80 | |||
| 10 | 397,80 | |||
| 30.01.2025 | 19:54:30,792 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 30.01.2025 | 19:54:29,023 | 3 | 397,90 | |
| 3 | 397,90 | |||
| 3 | 397,90 | |||
| 30.01.2025 | 19:53:47,105 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 3 | 397,55 | |||
| 7 | 397,55 | |||
| 30.01.2025 | 19:53:38,437 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 30.01.2025 | 19:53:34,793 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 30.01.2025 | 19:53:10,754 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 30.01.2025 | 19:53:03,296 | 10 | 397,75 | |
| 10 | 397,75 | |||
| 10 | 397,75 | |||
| 30.01.2025 | 19:53:02,256 | 500 | 397,75 | |
| 500 | 397,75 | |||
| 500 | 397,75 | |||
| 30.01.2025 | 19:52:50,420 | 1 000 | 397,65 | |
| 1 000 | 397,65 | |||
| 1 000 | 397,65 | |||
| 30.01.2025 | 19:52:24,661 | 50 | 397,55 | |
| 20 | 397,55 | |||
| 3 | 397,55 | |||
| 2 | 397,55 | |||
| 2 | 397,55 | |||
| 6 | 397,55 | |||
| 17 | 397,55 | |||
| 50 | 397,55 | |||
| 30.01.2025 | 19:52:13,930 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 30.01.2025 | 19:52:00,560 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 30.01.2025 | 19:51:57,392 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 19:51:54,232 | 15 | 397,90 | |
| 15 | 397,90 | |||
| 15 | 397,90 | |||
| 30.01.2025 | 19:51:45,795 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 30.01.2025 | 19:51:27,452 | 16 | 398,00 | |
| 16 | 398,00 | |||
| 16 | 398,00 | |||
| 30.01.2025 | 19:51:23,104 | 30 | 398,10 | |
| 30 | 398,10 | |||
| 30 | 398,10 | |||
| 30.01.2025 | 19:51:22,998 | 4 | 397,80 | |
| 4 | 397,80 | |||
| 4 | 397,80 | |||
| 30.01.2025 | 19:51:16,566 | 20 | 397,80 | |
| 16 | 397,80 | |||
| 4 | 397,80 | |||
| 20 | 397,80 | |||
| 30.01.2025 | 19:51:07,237 | 61 | 398,00 | |
| 6 | 398,00 | |||
| 61 | 398,00 | |||
| 15 | 398,00 | |||
| 40 | 398,00 | |||
| 30.01.2025 | 19:51:02,269 | 40 | 398,10 | |
| 40 | 398,10 | |||
| 40 | 398,10 | |||
| 30.01.2025 | 19:50:59,862 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 19:50:54,622 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 19:50:35,654 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 30.01.2025 | 19:50:22,735 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 30.01.2025 | 19:50:21,811 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 30.01.2025 | 19:50:09,171 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 19:49:52,858 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 30.01.2025 | 19:49:29,054 | 4 | 397,95 | |
| 2 | 397,95 | |||
| 4 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 19:49:19,186 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 19:49:18,651 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 30.01.2025 | 19:49:12,253 | 1 | 398,10 | |
| 1 | 398,10 | |||
| 1 | 398,10 | |||
| 30.01.2025 | 19:49:10,100 | 40 | 398,10 | |
| 6 | 398,10 | |||
| 34 | 398,10 | |||
| 40 | 398,10 | |||
| 30.01.2025 | 19:48:52,849 | 100 | 397,95 | |
| 100 | 397,95 | |||
| 100 | 397,95 | |||
| 30.01.2025 | 19:48:43,701 | 10 | 397,95 | |
| 10 | 397,95 | |||
| 10 | 397,95 | |||
| 30.01.2025 | 19:48:38,425 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 19:48:01,767 | 8 | 397,95 | |
| 8 | 397,95 | |||
| 8 | 397,95 | |||
| 30.01.2025 | 19:47:57,305 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 19:47:56,420 | 69 | 398,00 | |
| 11 | 398,00 | |||
| 10 | 398,00 | |||
| 5 | 398,00 | |||
| 4 | 398,00 | |||
| 5 | 398,00 | |||
| 8 | 398,00 | |||
| 9 | 398,00 | |||
| 14 | 398,00 | |||
| 69 | 398,00 | |||
| 2 | 398,00 | |||
| 1 | 398,00 | |||
| 30.01.2025 | 19:47:47,156 | 40 | 398,15 | |
| 40 | 398,15 | |||
| 40 | 398,15 | |||
| 30.01.2025 | 19:47:46,978 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 19:47:39,712 | 1 | 398,15 | |
| 1 | 398,15 | |||
| 1 | 398,15 | |||
| 30.01.2025 | 19:47:33,346 | 6 | 398,15 | |
| 6 | 398,15 | |||
| 6 | 398,15 | |||
| 30.01.2025 | 19:47:24,882 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 19:47:20,191 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 19:47:19,398 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 19:47:17,926 | 12 | 398,05 | |
| 12 | 398,05 | |||
| 12 | 398,05 | |||
| 30.01.2025 | 19:47:11,931 | 23 | 398,20 | |
| 23 | 398,20 | |||
| 23 | 398,20 | |||
| 30.01.2025 | 19:47:10,577 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 30.01.2025 | 19:47:09,530 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 30.01.2025 | 19:46:58,200 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 30.01.2025 | 19:46:52,241 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 30.01.2025 | 19:46:37,596 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 30.01.2025 | 19:46:30,257 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 19:46:27,798 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 30.01.2025 | 19:46:27,257 | 2 | 398,50 | |
| 2 | 398,50 | |||
| 2 | 398,50 | |||
| 30.01.2025 | 19:46:12,685 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:46:10,811 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 19:46:07,299 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:46:04,266 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:45:45,846 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 19:45:37,984 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 30.01.2025 | 19:45:36,969 | 4 | 398,50 | |
| 4 | 398,50 | |||
| 4 | 398,50 | |||
| 30.01.2025 | 19:45:33,654 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 19:45:32,361 | 6 | 398,25 | |
| 6 | 398,25 | |||
| 6 | 398,25 | |||
| 30.01.2025 | 19:44:57,682 | 20 | 398,40 | |
| 10 | 398,40 | |||
| 20 | 398,40 | |||
| 10 | 398,40 | |||
| 30.01.2025 | 19:44:56,184 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 19:44:48,810 | 45 | 398,50 | |
| 4 | 398,50 | |||
| 13 | 398,50 | |||
| 7 | 398,50 | |||
| 10 | 398,50 | |||
| 1 | 398,50 | |||
| 10 | 398,50 | |||
| 45 | 398,50 | |||
| 30.01.2025 | 19:44:38,722 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 30.01.2025 | 19:44:27,160 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 19:44:26,162 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 19:44:04,374 | 24 | 398,65 | |
| 9 | 398,65 | |||
| 24 | 398,65 | |||
| 4 | 398,65 | |||
| 11 | 398,65 | |||
| 30.01.2025 | 19:43:51,621 | 36 | 399,10 | |
| 36 | 399,10 | |||
| 36 | 399,10 | |||
| 30.01.2025 | 19:43:46,485 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 30.01.2025 | 19:43:38,055 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 30.01.2025 | 19:43:14,719 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 30.01.2025 | 19:43:14,143 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 30.01.2025 | 19:43:07,451 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 30.01.2025 | 19:43:02,106 | 8 | 398,95 | |
| 8 | 398,95 | |||
| 8 | 398,95 | |||
| 30.01.2025 | 19:42:54,047 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 30.01.2025 | 19:42:51,132 | 455 | 398,95 | |
| 455 | 398,95 | |||
| 455 | 398,95 | |||
| 30.01.2025 | 19:42:50,875 | 50 | 398,95 | |
| 50 | 398,95 | |||
| 50 | 398,95 | |||
| 30.01.2025 | 19:42:50,800 | 104 | 399,00 | |
| 30 | 399,00 | |||
| 5 | 399,00 | |||
| 2 | 399,00 | |||
| 5 | 399,00 | |||
| 104 | 399,00 | |||
| 8 | 399,00 | |||
| 4 | 399,00 | |||
| 50 | 399,00 | |||
| 30.01.2025 | 19:42:49,181 | 25 | 399,05 | |
| 25 | 399,05 | |||
| 25 | 399,05 | |||
| 30.01.2025 | 19:42:37,909 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 30.01.2025 | 19:42:29,447 | 75 | 399,10 | |
| 75 | 399,10 | |||
| 75 | 399,10 | |||
| 30.01.2025 | 19:42:29,352 | 3 | 399,10 | |
| 3 | 399,10 | |||
| 3 | 399,10 | |||
| 30.01.2025 | 19:42:23,957 | 15 | 399,10 | |
| 15 | 399,10 | |||
| 15 | 399,10 | |||
| 30.01.2025 | 19:42:21,703 | 9 | 399,10 | |
| 9 | 399,10 | |||
| 9 | 399,10 | |||
| 30.01.2025 | 19:42:19,757 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 30.01.2025 | 19:42:14,010 | 12 | 399,25 | |
| 12 | 399,25 | |||
| 12 | 399,25 | |||
| 30.01.2025 | 19:42:13,619 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 30.01.2025 | 19:42:12,919 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:42:07,535 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 30.01.2025 | 19:42:04,313 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:41:51,931 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:41:40,385 | 3 | 399,35 | |
| 3 | 399,35 | |||
| 3 | 399,35 | |||
| 30.01.2025 | 19:41:14,199 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 30.01.2025 | 19:41:09,479 | 14 | 399,15 | |
| 14 | 399,15 | |||
| 14 | 399,15 | |||
| 30.01.2025 | 19:41:01,489 | 13 | 399,20 | |
| 13 | 399,20 | |||
| 13 | 399,20 | |||
| 30.01.2025 | 19:40:51,784 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:40:44,600 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 30.01.2025 | 19:40:43,939 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 30.01.2025 | 19:40:38,362 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:40:37,984 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 30.01.2025 | 19:40:37,750 | 7 | 399,35 | |
| 7 | 399,35 | |||
| 7 | 399,35 | |||
| 30.01.2025 | 19:40:26,150 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 30.01.2025 | 19:40:24,677 | 25 | 399,35 | |
| 25 | 399,35 | |||
| 25 | 399,35 | |||
| 30.01.2025 | 19:40:20,139 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:39:57,713 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 30.01.2025 | 19:39:47,840 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 19:39:46,377 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 30.01.2025 | 19:39:40,784 | 10 | 399,35 | |
| 10 | 399,35 | |||
| 10 | 399,35 | |||
| 30.01.2025 | 19:39:27,425 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 30.01.2025 | 19:39:23,028 | 4 | 399,45 | |
| 4 | 399,45 | |||
| 4 | 399,45 | |||
| 30.01.2025 | 19:39:22,780 | 76 | 399,45 | |
| 76 | 399,45 | |||
| 76 | 399,45 | |||
| 30.01.2025 | 19:39:21,753 | 11 | 399,45 | |
| 11 | 399,45 | |||
| 11 | 399,45 | |||
| 30.01.2025 | 19:38:50,869 | 12 | 399,40 | |
| 12 | 399,40 | |||
| 12 | 399,40 | |||
| 30.01.2025 | 19:38:37,916 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 30.01.2025 | 19:38:24,318 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:38:14,041 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 30.01.2025 | 19:38:03,599 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 19:37:54,680 | 5 | 399,25 | |
| 5 | 399,25 | |||
| 5 | 399,25 | |||
| 30.01.2025 | 19:37:46,051 | 5 | 399,30 | |
| 5 | 399,30 | |||
| 5 | 399,30 | |||
| 30.01.2025 | 19:37:43,470 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 30.01.2025 | 19:37:36,118 | 550 | 399,30 | |
| 550 | 399,30 | |||
| 550 | 399,30 | |||
| 30.01.2025 | 19:37:26,888 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 19:37:24,607 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 30.01.2025 | 19:36:57,246 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:36:34,130 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 30.01.2025 | 19:36:32,038 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 30.01.2025 | 19:36:22,593 | 26 | 399,30 | |
| 26 | 399,30 | |||
| 26 | 399,30 | |||
| 30.01.2025 | 19:36:08,584 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 30.01.2025 | 19:36:06,423 | 24 | 399,20 | |
| 24 | 399,20 | |||
| 24 | 399,20 | |||
| 30.01.2025 | 19:35:58,956 | 2 | 399,20 | |
| 2 | 399,20 | |||
| 2 | 399,20 | |||
| 30.01.2025 | 19:35:53,674 | 165 | 399,20 | |
| 165 | 399,20 | |||
| 165 | 399,20 | |||
| 30.01.2025 | 19:35:49,467 | 4 | 399,25 | |
| 4 | 399,25 | |||
| 4 | 399,25 | |||
| 30.01.2025 | 19:35:37,596 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 30.01.2025 | 19:35:29,697 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 30.01.2025 | 19:35:17,921 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 30.01.2025 | 19:34:57,704 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 19:34:57,426 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 30.01.2025 | 19:34:56,166 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 30.01.2025 | 19:34:31,265 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:34:28,583 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 30.01.2025 | 19:34:16,888 | 4 | 399,65 | |
| 4 | 399,65 | |||
| 4 | 399,65 | |||
| 30.01.2025 | 19:34:15,527 | 15 | 399,65 | |
| 15 | 399,65 | |||
| 15 | 399,65 | |||
| 30.01.2025 | 19:33:53,835 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 30.01.2025 | 19:33:53,175 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 30.01.2025 | 19:33:29,554 | 7 | 399,60 | |
| 7 | 399,60 | |||
| 7 | 399,60 | |||
| 30.01.2025 | 19:33:27,130 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 30.01.2025 | 19:33:21,545 | 10 | 399,25 | |
| 1 | 399,25 | |||
| 9 | 399,25 | |||
| 10 | 399,25 | |||
| 30.01.2025 | 19:33:20,200 | 5 | 399,45 | |
| 5 | 399,45 | |||
| 5 | 399,45 | |||
| 30.01.2025 | 19:32:53,039 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:32:48,892 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 30.01.2025 | 19:32:42,470 | 3 | 399,45 | |
| 3 | 399,45 | |||
| 3 | 399,45 | |||
| 30.01.2025 | 19:32:34,530 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 30.01.2025 | 19:32:32,211 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 30.01.2025 | 19:32:07,445 | 6 | 399,50 | |
| 6 | 399,50 | |||
| 6 | 399,50 | |||
| 30.01.2025 | 19:32:02,136 | 13 | 399,50 | |
| 13 | 399,50 | |||
| 13 | 399,50 | |||
| 30.01.2025 | 19:31:55,789 | 5 | 399,50 | |
| 5 | 399,50 | |||
| 5 | 399,50 | |||
| 30.01.2025 | 19:31:55,324 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 30.01.2025 | 19:31:45,755 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 30.01.2025 | 19:31:41,737 | 4 | 399,60 | |
| 4 | 399,60 | |||
| 4 | 399,60 | |||
| 30.01.2025 | 19:31:23,500 | 100 | 399,40 | |
| 100 | 399,40 | |||
| 100 | 399,40 | |||
| 30.01.2025 | 19:31:21,105 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 30.01.2025 | 19:31:14,366 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 30.01.2025 | 19:30:50,103 | 25 | 399,25 | |
| 25 | 399,25 | |||
| 25 | 399,25 | |||
| 30.01.2025 | 19:30:33,985 | 12 | 399,00 | |
| 12 | 399,00 | |||
| 12 | 399,00 | |||
| 30.01.2025 | 19:30:20,833 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 30.01.2025 | 19:29:59,159 | 12 | 398,90 | |
| 12 | 398,90 | |||
| 12 | 398,90 | |||
| 30.01.2025 | 19:29:56,305 | 11 | 399,05 | |
| 11 | 399,05 | |||
| 11 | 399,05 | |||
| 30.01.2025 | 19:29:54,536 | 3 | 399,05 | |
| 3 | 399,05 | |||
| 3 | 399,05 | |||
| 30.01.2025 | 19:29:25,402 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 19:29:22,177 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 30.01.2025 | 19:29:14,911 | 39 | 399,00 | |
| 6 | 399,00 | |||
| 3 | 399,00 | |||
| 39 | 399,00 | |||
| 30 | 399,00 | |||
| 30.01.2025 | 19:29:09,932 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 | |||
| 30.01.2025 | 19:28:38,102 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 30.01.2025 | 19:28:36,739 | 15 | 399,15 | |
| 15 | 399,15 | |||
| 15 | 399,15 | |||
| 30.01.2025 | 19:28:35,657 | 4 | 399,20 | |
| 4 | 399,20 | |||
| 4 | 399,20 | |||
| 30.01.2025 | 19:28:28,613 | 300 | 399,20 | |
| 300 | 399,20 | |||
| 300 | 399,20 | |||
| 30.01.2025 | 19:28:26,759 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:28:24,796 | 50 | 399,05 | |
| 50 | 399,05 | |||
| 50 | 399,05 | |||
| 30.01.2025 | 19:28:18,282 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:28:10,393 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 30.01.2025 | 19:28:09,407 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 30.01.2025 | 19:28:05,138 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 30.01.2025 | 19:27:29,795 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 30.01.2025 | 19:27:29,159 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 30.01.2025 | 19:26:49,128 | 1 | 399,25 | |
| 1 | 399,25 | |||
| 1 | 399,25 | |||
| 30.01.2025 | 19:26:22,050 | 8 | 399,10 | |
| 3 | 399,10 | |||
| 8 | 399,10 | |||
| 5 | 399,10 | |||
| 30.01.2025 | 19:26:20,023 | 50 | 399,35 | |
| 50 | 399,35 | |||
| 50 | 399,35 | |||
| 30.01.2025 | 19:26:11,711 | 10 | 399,30 | |
| 10 | 399,30 | |||
| 10 | 399,30 | |||
| 30.01.2025 | 19:25:58,075 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:25:54,863 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 30.01.2025 | 19:25:43,710 | 60 | 399,15 | |
| 60 | 399,15 | |||
| 60 | 399,15 | |||
| 30.01.2025 | 19:25:34,297 | 4 | 399,10 | |
| 4 | 399,10 | |||
| 4 | 399,10 | |||
| 30.01.2025 | 19:25:22,702 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 30.01.2025 | 19:25:19,339 | 6 | 399,15 | |
| 6 | 399,15 | |||
| 6 | 399,15 | |||
| 30.01.2025 | 19:25:18,224 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:25:14,879 | 13 | 399,15 | |
| 13 | 399,15 | |||
| 13 | 399,15 | |||
| 30.01.2025 | 19:25:13,942 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 30.01.2025 | 19:24:57,342 | 20 | 399,15 | |
| 20 | 399,15 | |||
| 20 | 399,15 | |||
| 30.01.2025 | 19:24:55,015 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:51,680 | 15 | 399,35 | |
| 15 | 399,35 | |||
| 15 | 399,35 | |||
| 30.01.2025 | 19:24:38,807 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:38,637 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 30.01.2025 | 19:24:35,591 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 30.01.2025 | 19:24:25,994 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 30.01.2025 | 19:24:08,667 | 145 | 399,35 | |
| 145 | 399,35 | |||
| 145 | 399,35 | |||
| 30.01.2025 | 19:23:19,955 | 10 | 398,90 | |
| 10 | 398,90 | |||
| 10 | 398,90 | |||
| 30.01.2025 | 19:23:14,534 | 3 | 398,95 | |
| 3 | 398,95 | |||
| 3 | 398,95 | |||
| 30.01.2025 | 19:23:08,571 | 70 | 398,90 | |
| 70 | 398,90 | |||
| 70 | 398,90 | |||
| 30.01.2025 | 19:22:33,642 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00