Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

609

1785

20,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:54:46,355	40		20,50
			40	20,50
			40	20,50
04.04.2025	09:54:44,918	300		20,50
			300	20,50
			300	20,50
04.04.2025	09:54:41,541	300		20,51
			300	20,51
			300	20,51
04.04.2025	09:54:22,234	100		20,50
			100	20,50
			100	20,50
04.04.2025	09:54:22,021	80		20,50
			80	20,50
			80	20,50
04.04.2025	09:54:20,513	100		20,50
			100	20,50
			100	20,50
04.04.2025	09:54:06,226	100		20,49
			100	20,49
			100	20,49
04.04.2025	09:54:03,737	100		20,50
			100	20,50
			100	20,50
04.04.2025	09:53:59,242	30		20,49
			30	20,49
			30	20,49
04.04.2025	09:53:33,514	100		20,52
			100	20,52
			100	20,52
04.04.2025	09:53:23,151	25		20,51
			25	20,51
			25	20,51
04.04.2025	09:53:15,612	94		20,50
			94	20,50
			94	20,50
04.04.2025	09:52:24,889	125		20,54
			125	20,54
			125	20,54
04.04.2025	09:52:22,044	10		20,55
			10	20,55
			10	20,55
04.04.2025	09:51:55,696	240		20,56
			240	20,56
			240	20,56
04.04.2025	09:51:40,751	300		20,55
			300	20,55
			300	20,55
04.04.2025	09:51:27,826	200		20,57
			200	20,57
			200	20,57
04.04.2025	09:51:16,213	400		20,56
			400	20,56
			400	20,56
04.04.2025	09:51:12,040	3		20,56
			3	20,56
			3	20,56
04.04.2025	09:50:58,041	500		20,53
			500	20,53
			500	20,53
04.04.2025	09:50:53,130	500		20,53
			500	20,53
			500	20,53
04.04.2025	09:50:26,249	285		20,53
			285	20,53
			285	20,53
04.04.2025	09:50:23,901	5		20,52
			5	20,52
			5	20,52
04.04.2025	09:50:13,017	100		20,51
			100	20,51
			100	20,51
04.04.2025	09:49:53,766	118		20,50
			118	20,50
			118	20,50
04.04.2025	09:49:43,040	1 623		20,46
			1 623	20,46
			1 623	20,46
04.04.2025	09:49:32,574	500		20,49
			500	20,49
			500	20,49
04.04.2025	09:49:32,349	500		20,49
			500	20,49
			500	20,49
04.04.2025	09:49:31,883	500		20,49
			500	20,49
			500	20,49
04.04.2025	09:49:27,846	500		20,49
			500	20,49
			500	20,49
04.04.2025	09:49:20,213	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	09:48:59,772	100		20,43
			100	20,43
			100	20,43
04.04.2025	09:48:59,727	500		20,43
			500	20,43
			500	20,43
04.04.2025	09:48:57,439	100		20,44
			100	20,44
			100	20,44
04.04.2025	09:48:48,289	205		20,42
			205	20,42
			200	20,42
			5	20,42
04.04.2025	09:48:25,864	500		20,31
			500	20,31
			500	20,31
04.04.2025	09:48:17,002	49		20,36
			49	20,36
			49	20,36
04.04.2025	09:48:11,734	500		20,36
			500	20,36
			500	20,36
04.04.2025	09:48:07,947	500		20,35
			500	20,35
			500	20,35
04.04.2025	09:48:01,208	59		20,34
			59	20,34
			59	20,34
04.04.2025	09:47:48,802	5		20,37
			5	20,37
			5	20,37
04.04.2025	09:47:42,629	150		20,32
			150	20,32
			150	20,32
04.04.2025	09:47:31,776	70		20,32
			70	20,32
			70	20,32
04.04.2025	09:47:18,107	77		20,35
			77	20,35
			77	20,35
04.04.2025	09:47:17,243	25		20,35
			25	20,35
			25	20,35
04.04.2025	09:47:15,938	200		20,36
			200	20,36
			200	20,36
04.04.2025	09:47:15,444	1 400		20,36
			1 400	20,36
			1 400	20,36
04.04.2025	09:47:15,312	1 400		20,36
			1 400	20,36
			1 400	20,36
04.04.2025	09:47:09,413	21		20,35
			21	20,35
			21	20,35
04.04.2025	09:47:05,875	20		20,37
			20	20,37
			20	20,37
04.04.2025	09:46:19,609	1 200		20,38
			1 200	20,38
			1 200	20,38
04.04.2025	09:46:14,640	22		20,39
			22	20,39
			22	20,39
04.04.2025	09:46:14,425	75		20,39
			75	20,39
			75	20,39
04.04.2025	09:46:09,157	75		20,40
			75	20,40
			75	20,40
04.04.2025	09:45:54,827	100		20,36
			100	20,36
			100	20,36
04.04.2025	09:45:36,455	200		20,37
			200	20,37
			200	20,37
04.04.2025	09:45:26,360	88		20,34
			88	20,34
			88	20,34
04.04.2025	09:45:17,762	1 000		20,30
			1 000	20,30
			1 000	20,30
04.04.2025	09:44:47,433	2 325		20,26
			1 945	20,26
			2 325	20,26
			300	20,26
			80	20,26
04.04.2025	09:44:38,216	1 500		20,28
			1 500	20,28
			1 400	20,28
			100	20,28
04.04.2025	09:44:32,545	1 400		20,31
			1 400	20,31
			1 400	20,31
04.04.2025	09:44:32,424	800		20,31
			800	20,31
			800	20,31
04.04.2025	09:44:31,709	800		20,31
			800	20,31
			800	20,31
04.04.2025	09:44:31,518	19		20,29
			19	20,29
			19	20,29
04.04.2025	09:44:30,852	1 850		20,29
			1 850	20,29
			1 050	20,29
			800	20,29
04.04.2025	09:44:25,307	1 400		20,29
			1 400	20,29
			1 400	20,29
04.04.2025	09:44:20,207	400		20,30
			400	20,30
			400	20,30
04.04.2025	09:44:19,265	1 400		20,30
			1 400	20,30
			1 400	20,30
04.04.2025	09:44:18,529	800		20,30
			800	20,30
			800	20,30
04.04.2025	09:44:18,427	600		20,29
			600	20,29
			600	20,29
04.04.2025	09:44:13,034	1 400		20,29
			1 400	20,29
			1 400	20,29
04.04.2025	09:43:43,402	1 400		20,30
			1 400	20,30
			1 400	20,30
04.04.2025	09:43:41,831	1 200		20,29
			1 200	20,29
			1 200	20,29
04.04.2025	09:43:34,686	1 400		20,30
			1 150	20,30
			250	20,30
			1 400	20,30
04.04.2025	09:43:34,588	850		20,30
			800	20,30
			50	20,30
			850	20,30
04.04.2025	09:43:18,386	800		20,36
			800	20,36
			800	20,36
04.04.2025	09:43:18,305	200		20,37
			200	20,37
			200	20,37
04.04.2025	09:43:01,763	100		20,32
			100	20,32
			100	20,32
04.04.2025	09:42:56,269	250		20,34
			250	20,34
			250	20,34
04.04.2025	09:42:50,398	1 200		20,31
			200	20,31
			61	20,31
			500	20,31
			1 139	20,31
			500	20,31
04.04.2025	09:42:50,280	75		20,35
			75	20,35
			75	20,35
04.04.2025	09:42:45,150	50		20,37
			50	20,37
			50	20,37
04.04.2025	09:42:43,439	520		20,37
			520	20,37
			520	20,37
04.04.2025	09:42:43,356	150		20,37
			50	20,37
			150	20,37
			100	20,37
04.04.2025	09:42:34,875	50		20,39
			50	20,39
			50	20,39
04.04.2025	09:42:21,809	100		20,43
			100	20,43
			100	20,43
04.04.2025	09:41:55,244	2		20,42
			2	20,42
			2	20,42
04.04.2025	09:41:47,094	15		20,43
			15	20,43
			15	20,43
04.04.2025	09:41:37,850	1 400		20,45
			1 400	20,45
			1 400	20,45
04.04.2025	09:41:37,529	1 400		20,45
			1 400	20,45
			1 400	20,45
04.04.2025	09:41:36,202	1 000		20,45
			1 000	20,45
			1 000	20,45
04.04.2025	09:40:57,992	500		20,49
			500	20,49
			500	20,49
04.04.2025	09:40:57,926	200		20,50
			200	20,50
			200	20,50
04.04.2025	09:40:16,646	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	09:40:12,687	310		20,51
			310	20,51
			310	20,51
04.04.2025	09:40:02,563	275		20,51
			200	20,51
			275	20,51
			75	20,51
04.04.2025	09:39:48,903	200		20,53
			200	20,53
			200	20,53
04.04.2025	09:39:42,731	750		20,55
			750	20,55
			750	20,55
04.04.2025	09:39:39,142	4		20,55
			4	20,55
			4	20,55
04.04.2025	09:39:32,714	50		20,57
			50	20,57
			50	20,57
04.04.2025	09:39:12,502	29		20,55
			29	20,55
			29	20,55
04.04.2025	09:39:11,046	200		20,55
			200	20,55
			200	20,55
04.04.2025	09:39:10,307	50		20,56
			50	20,56
			50	20,56
04.04.2025	09:38:37,272	600		20,64
			600	20,64
			100	20,64
			500	20,64
04.04.2025	09:38:17,322	1 400		20,64
			1 400	20,64
			1 400	20,64
04.04.2025	09:38:02,478	722		20,66
			722	20,66
			722	20,66
04.04.2025	09:37:49,047	620		20,64
			620	20,64
			620	20,64
04.04.2025	09:37:32,155	150		20,66
			150	20,66
			150	20,66
04.04.2025	09:36:49,665	100		20,64
			100	20,64
			100	20,64
04.04.2025	09:36:43,377	150		20,64
			150	20,64
			150	20,64
04.04.2025	09:35:35,752	300		20,59
			300	20,59
			300	20,59
04.04.2025	09:34:43,486	500		20,54
			500	20,54
			500	20,54
04.04.2025	09:34:38,116	250		20,54
			250	20,54
			250	20,54
04.04.2025	09:34:32,198	705		20,53
			680	20,53
			10	20,53
			695	20,53
			25	20,53
04.04.2025	09:34:13,287	1 400		20,55
			1 400	20,55
			1 400	20,55
04.04.2025	09:34:04,109	239		20,53
			239	20,53
			239	20,53
04.04.2025	09:34:02,265	1 000		20,53
			1 000	20,53
			1 000	20,53
04.04.2025	09:33:27,201	400		20,50
			400	20,50
			400	20,50
04.04.2025	09:33:25,024	1 400		20,51
			1 400	20,51
			1 400	20,51
04.04.2025	09:33:11,672	250		20,50
			250	20,50
			250	20,50
04.04.2025	09:32:59,268	1 700		20,50
			600	20,50
			1 100	20,50
			1 200	20,50
			500	20,50
04.04.2025	09:32:55,317	1 400		20,50
			1 400	20,50
			500	20,50
			900	20,50
04.04.2025	09:32:50,055	44		20,52
			44	20,52
			44	20,52
04.04.2025	09:32:40,481	100		20,53
			100	20,53
			100	20,53
04.04.2025	09:32:37,859	109		20,54
			109	20,54
			109	20,54
04.04.2025	09:32:34,258	50		20,56
			50	20,56
			50	20,56
04.04.2025	09:32:24,851	220		20,57
			220	20,57
			220	20,57
04.04.2025	09:32:10,753	330		20,57
			330	20,57
			330	20,57
04.04.2025	09:31:51,207	150		20,59
			150	20,59
			150	20,59
04.04.2025	09:31:50,540	250		20,59
			250	20,59
			250	20,59
04.04.2025	09:31:45,486	500		20,59
			500	20,59
			500	20,59
04.04.2025	09:31:28,752	250		20,61
			250	20,61
			250	20,61
04.04.2025	09:31:26,300	125		20,60
			125	20,60
			125	20,60
04.04.2025	09:31:20,699	1		20,60
			1	20,60
			1	20,60
04.04.2025	09:31:04,752	5		20,59
			5	20,59
			5	20,59
04.04.2025	09:31:01,516	150		20,59
			150	20,59
			150	20,59
04.04.2025	09:30:43,681	2 318		20,58
			2 318	20,58
			2 318	20,58
04.04.2025	09:30:39,571	2 600		20,53
			2 318	20,53
			282	20,53
			2 600	20,53
04.04.2025	09:30:28,344	1 400		20,58
			1 400	20,58
			1 400	20,58
04.04.2025	09:30:23,545	150		20,55
			150	20,55
			150	20,55
04.04.2025	09:30:18,136	500		20,58
			500	20,58
			500	20,58
04.04.2025	09:29:46,482	200		20,63
			100	20,63
			200	20,63
			100	20,63
04.04.2025	09:29:23,953	1 400		20,62
			1 400	20,62
			1 400	20,62
04.04.2025	09:29:09,800	50		20,62
			50	20,62
			50	20,62
04.04.2025	09:28:38,172	243		20,58
			243	20,58
			243	20,58
04.04.2025	09:28:16,084	340		20,59
			340	20,59
			340	20,59
04.04.2025	09:28:16,006	50		20,59
			50	20,59
			50	20,59
04.04.2025	09:28:13,567	97		20,60
			97	20,60
			97	20,60
04.04.2025	09:28:05,251	1 000		20,60
			1 000	20,60
			1 000	20,60
04.04.2025	09:27:55,946	250		20,61
			250	20,61
			250	20,61
04.04.2025	09:27:48,263	500		20,60
			500	20,60
			500	20,60
04.04.2025	09:27:36,495	8		20,55
			8	20,55
			8	20,55
04.04.2025	09:27:08,130	250		20,53
			250	20,53
			250	20,53
04.04.2025	09:27:07,617	100		20,52
			100	20,52
			100	20,52
04.04.2025	09:26:56,674	1		20,54
			1	20,54
			1	20,54
04.04.2025	09:26:49,640	1		20,53
			1	20,53
			1	20,53
04.04.2025	09:26:49,163	200		20,53
			200	20,53
			200	20,53
04.04.2025	09:26:42,728	100		20,54
			100	20,54
			100	20,54
04.04.2025	09:26:40,596	869		20,55
			869	20,55
			869	20,55
04.04.2025	09:26:40,091	400		20,54
			400	20,54
			400	20,54
04.04.2025	09:26:37,609	400		20,54
			400	20,54
			400	20,54
04.04.2025	09:26:32,631	1 000		20,53
			1 000	20,53
			1 000	20,53
04.04.2025	09:26:29,279	1 000		20,53
			1 000	20,53
			1 000	20,53
04.04.2025	09:26:13,420	100		20,53
			100	20,53
			100	20,53
04.04.2025	09:26:10,234	170		20,48
			170	20,48
			170	20,48
04.04.2025	09:26:03,933	455		20,50
			455	20,50
			455	20,50
04.04.2025	09:26:03,073	400		20,50
			400	20,50
			400	20,50
04.04.2025	09:26:02,383	869		20,44
			140	20,44
			104	20,44
			869	20,44
			500	20,44
			40	20,44
			70	20,44
			15	20,44
04.04.2025	09:26:02,282	2 000		20,46
			2 000	20,46
			45	20,46
			30	20,46
			700	20,46
			60	20,46
			1 000	20,46
			165	20,46
04.04.2025	09:25:46,247	8 140		20,40
			8 017	20,40
			300	20,40
			100	20,40
			150	20,40
			440	20,40
			5 810	20,40
			120	20,40
			120	20,40
			100	20,40
			1 000	20,40
			23	20,40
			100	20,40
04.04.2025	09:25:40,871	6 542		20,50
			10	20,50
			200	20,50
			10	20,50
			200	20,50
			5	20,50
			5 000	20,50
			500	20,50
			100	20,50
			6 542	20,50
			100	20,50
			120	20,50
			97	20,50
			50	20,50
			70	20,50
			80	20,50
04.04.2025	09:25:12,835	1 400		20,55
			1 400	20,55
			1 400	20,55
04.04.2025	09:25:11,065	1 126		20,55
			1 111	20,55
			12	20,55
			1 114	20,55
			15	20,55
04.04.2025	09:23:43,964	800		20,58
			800	20,58
			800	20,58
04.04.2025	09:23:25,923	1 100		20,58
			1 100	20,58
			100	20,58
			1 000	20,58
04.04.2025	09:23:21,272	200		20,58
			200	20,58
			200	20,58
04.04.2025	09:22:59,035	200		20,58
			200	20,58
			200	20,58
04.04.2025	09:22:44,346	1 000		20,60
			1 000	20,60
			1 000	20,60
04.04.2025	09:22:41,041	1 000		20,61
			65	20,61
			1 000	20,61
			250	20,61
			226	20,61
			459	20,61
04.04.2025	09:22:33,803	2 000		20,60
			2 000	20,60
			1 000	20,60
			1 000	20,60
04.04.2025	09:22:31,276	500		20,65
			500	20,65
			500	20,65
04.04.2025	09:22:14,416	100		20,66
			100	20,66
			100	20,66
04.04.2025	09:22:14,375	170		20,66
			170	20,66
			170	20,66
04.04.2025	09:22:11,136	200		20,68
			100	20,68
			200	20,68
			100	20,68
04.04.2025	09:21:59,749	90		20,70
			50	20,70
			90	20,70
			40	20,70
04.04.2025	09:21:59,593	1 500		20,70
			1 265	20,70
			1 500	20,70
			120	20,70
			5	20,70
			10	20,70
			100	20,70
04.04.2025	09:21:47,391	100		20,72
			100	20,72
			100	20,72
04.04.2025	09:21:42,264	342		20,71
			300	20,71
			42	20,71
			342	20,71
04.04.2025	09:21:42,181	1 400		20,71
			70	20,71
			1 330	20,71
			1 400	20,71
04.04.2025	09:21:33,381	1 000		20,73
			1 000	20,73
			1 000	20,73
04.04.2025	09:21:13,230	150		20,79
			150	20,79
			150	20,79
04.04.2025	09:21:09,613	800		20,79
			800	20,79
			800	20,79
04.04.2025	09:20:58,060	500		20,80
			500	20,80
			500	20,80
04.04.2025	09:20:48,519	300		20,83
			300	20,83
			300	20,83
04.04.2025	09:20:27,047	1 000		20,85
			1 000	20,85
			1 000	20,85
04.04.2025	09:20:26,155	100		20,86
			100	20,86
			100	20,86
04.04.2025	09:19:56,950	1		20,83
			1	20,83
			1	20,83
04.04.2025	09:19:56,408	552		20,81
			552	20,81
			552	20,81
04.04.2025	09:19:50,696	42		20,81
			42	20,81
			42	20,81
04.04.2025	09:19:37,925	2		20,82
			2	20,82
			2	20,82
04.04.2025	09:18:57,598	297		20,82
			297	20,82
			297	20,82
04.04.2025	09:18:29,801	150		20,87
			150	20,87
			150	20,87
04.04.2025	09:18:26,033	300		20,88
			300	20,88
			300	20,88
04.04.2025	09:18:02,793	100		20,87
			100	20,87
			100	20,87
04.04.2025	09:17:52,043	135		20,86
			135	20,86
			135	20,86
04.04.2025	09:17:37,766	380		20,82
			380	20,82
			380	20,82
04.04.2025	09:17:36,131	800		20,82
			800	20,82
			800	20,82
04.04.2025	09:17:23,881	1 200		20,83
			1 200	20,83
			1 200	20,83
04.04.2025	09:17:20,539	660		20,85
			460	20,85
			200	20,85
			660	20,85
04.04.2025	09:17:15,602	800		20,85
			800	20,85
			800	20,85
04.04.2025	09:16:57,543	250		20,88
			250	20,88
			250	20,88
04.04.2025	09:16:30,055	800		20,90
			800	20,90
			800	20,90
04.04.2025	09:15:58,042	1 000		20,95
			1 000	20,95
			1 000	20,95
04.04.2025	09:15:50,115	361		20,96
			361	20,96
			361	20,96
04.04.2025	09:15:49,791	750		20,95
			750	20,95
			750	20,95
04.04.2025	09:15:38,814	800		20,99
			800	20,99
			800	20,99
04.04.2025	09:15:34,346	5		21,01
			5	21,01
			5	21,01
04.04.2025	09:15:34,081	25		21,01
			25	21,01
			25	21,01
04.04.2025	09:13:51,872	1		20,99
			1	20,99
			1	20,99
04.04.2025	09:13:36,338	2 940		21,00
			2 390	21,00
			130	21,00
			2 800	21,00
			10	21,00
			50	21,00
			500	21,00
04.04.2025	09:13:22,469	1 200		21,00
			1 000	21,00
			200	21,00
			1 200	21,00
04.04.2025	09:13:02,146	100		20,95
			100	20,95
			100	20,95
04.04.2025	09:12:35,899	1 200		20,97
			1 200	20,97
			1 200	20,97
04.04.2025	09:11:46,325	200		20,99
			200	20,99
			200	20,99
04.04.2025	09:11:17,407	500		20,92
			500	20,92
			500	20,92
04.04.2025	09:10:50,802	1 000		20,90
			1 000	20,90
			1 000	20,90
04.04.2025	09:10:44,374	800		20,87
			800	20,87
			800	20,87
04.04.2025	09:10:31,733	200		20,85
			200	20,85
			200	20,85
04.04.2025	09:10:17,620	100		20,91
			100	20,91
			100	20,91
04.04.2025	09:09:49,812	200		20,81
			200	20,81
			200	20,81
04.04.2025	09:09:14,842	200		20,74
			200	20,74
			200	20,74
04.04.2025	09:09:14,755	42		20,80
			40	20,80
			42	20,80
			2	20,80
04.04.2025	09:08:49,803	1 400		20,77
			1 400	20,77
			1 400	20,77
04.04.2025	09:08:34,964	50		20,73
			50	20,73
			50	20,73
04.04.2025	09:08:30,073	950		20,72
			950	20,72
			950	20,72
04.04.2025	09:08:29,880	30		20,72
			30	20,72
			30	20,72
04.04.2025	09:08:26,481	235		20,73
			235	20,73
			235	20,73
04.04.2025	09:08:20,536	250		20,74
			250	20,74
			250	20,74
04.04.2025	09:08:20,439	50		20,75
			50	20,75
			50	20,75
04.04.2025	09:08:08,211	150		20,79
			150	20,79
			150	20,79
04.04.2025	09:07:49,120	265		20,79
			265	20,79
			265	20,79
04.04.2025	09:07:48,554	200		20,78
			200	20,78
			200	20,78
04.04.2025	09:07:36,599	300		20,80
			300	20,80
			300	20,80
04.04.2025	09:07:22,174	100		20,82
			100	20,82
			100	20,82
04.04.2025	09:07:05,350	100		20,81
			100	20,81
			100	20,81
04.04.2025	09:06:57,070	1 080		20,79
			1 080	20,79
			1 080	20,79
04.04.2025	09:06:57,041	2 920		20,80
			2 920	20,80
			1 720	20,80
			200	20,80
			50	20,80
			150	20,80
			800	20,80
04.04.2025	09:06:56,329	150		20,80
			150	20,80
			150	20,80
04.04.2025	09:06:55,500	100		20,80
			100	20,80
			100	20,80
04.04.2025	09:06:55,491	30		20,80
			30	20,80
			30	20,80
04.04.2025	09:06:54,036	500		20,83
			500	20,83
			500	20,83
04.04.2025	09:06:34,225	8 286		20,85
			500	20,85
			140	20,85
			201	20,85
			70	20,85
			250	20,85
			203	20,85
			5 000	20,85
			7 286	20,85
			1 000	20,85
			250	20,85
			40	20,85
			1 632	20,85
04.04.2025	09:06:23,969	6 510		20,88
			1 000	20,88
			130	20,88
			50	20,88
			500	20,88
			1 000	20,88
			40	20,88
			46	20,88
			100	20,88
			40	20,88
			140	20,88
			476	20,88
			50	20,88
			5	20,88
			150	20,88
			2 375	20,88
			20	20,88
			500	20,88
			10	20,88
			3 468	20,88
			50	20,88
			100	20,88
			1 200	20,88
			390	20,88
			100	20,88
			30	20,88
			300	20,88
			200	20,88
			50	20,88
			400	20,88
			100	20,88
04.04.2025	09:06:01,077	1 200		21,00
			100	21,00
			250	21,00
			1 200	21,00
			500	21,00
			50	21,00
			300	21,00
04.04.2025	09:06:00,958	400		21,02
			400	21,02
			400	21,02
04.04.2025	09:06:00,857	5 993		21,03
			2 000	21,03
			3 843	21,03
			150	21,03
			300	21,03
			293	21,03
			5 000	21,03
			400	21,03
04.04.2025	09:04:52,868	1 000		21,05
			1 000	21,05
			1 000	21,05
04.04.2025	09:04:52,788	3 318		21,05
			21	21,05
			3 297	21,05
			2 318	21,05
			200	21,05
			800	21,05
04.04.2025	09:04:13,478	1 200		21,05
			1 010	21,05
			190	21,05
			1 200	21,05
04.04.2025	09:04:03,280	350		21,06
			350	21,06
			350	21,06
04.04.2025	09:03:54,759	1 000		21,06
			1 000	21,06
			1 000	21,06
04.04.2025	09:03:52,382	600		21,06
			600	21,06
			600	21,06
04.04.2025	09:03:39,634	125		21,08
			125	21,08
			125	21,08
04.04.2025	09:03:39,581	50		21,10
			50	21,10
			50	21,10
04.04.2025	09:03:39,482	50		21,11
			50	21,11
			50	21,11
04.04.2025	09:03:30,075	200		21,14
			200	21,14
			200	21,14
04.04.2025	09:02:15,346	150		21,17
			100	21,17
			41	21,17
			9	21,17
			150	21,17
04.04.2025	09:02:06,526	21 900		21,12
			200	21,12
			21 100	21,12
			21 900	21,12
			400	21,12
			200	21,12
04.04.2025	09:01:52,433	1 000		21,25
			1 000	21,25
			1 000	21,25
04.04.2025	09:01:38,233	800		21,26
			800	21,26
			800	21,26
04.04.2025	09:01:11,347	2 700		21,24
			1 900	21,24
			800	21,24
			2 700	21,24
04.04.2025	09:01:10,128	800		21,24
			800	21,24
			800	21,24
04.04.2025	09:01:04,779	500		21,27
			500	21,27
			500	21,27
04.04.2025	09:00:54,302	500		21,24
			500	21,24
			500	21,24
04.04.2025	09:00:53,782	1		21,26
			1	21,26
			1	21,26
04.04.2025	09:00:38,781	4		21,30
			4	21,30
			4	21,30
04.04.2025	09:00:38,272	325		21,30
			325	21,30
			325	21,30
04.04.2025	08:59:04,008	750		21,35
			250	21,35
			500	21,35
			750	21,35
04.04.2025	08:56:10,252	400		21,41
			167	21,41
			400	21,41
			233	21,41
04.04.2025	08:56:05,949	40		21,41
			40	21,41
			40	21,41
04.04.2025	08:56:02,797	200		21,41
			200	21,41
			200	21,41
04.04.2025	08:53:45,764	138		21,41
			138	21,41
			138	21,41
04.04.2025	08:53:12,243	1		21,60
			1	21,60
			1	21,60
04.04.2025	08:52:56,430	10		21,40
			10	21,40
			10	21,40
04.04.2025	08:51:55,651	3		21,40
			3	21,40
			3	21,40
04.04.2025	08:51:39,402	500		21,42
			500	21,42
			500	21,42
04.04.2025	08:51:30,074	5		21,54
			5	21,54
			5	21,54
04.04.2025	08:51:10,201	600		21,41
			600	21,41
			600	21,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,29 / Ask: 86,35
Stückzahl: 837 624
-6,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 17:05:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung