BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
379
4,1505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 09:39:03,189 | 1 000 | 4,1545 | |
| 1 000 | 4,1545 | |||
| 1 000 | 4,1545 | |||
| 17.04.2025 | 09:38:57,275 | 2 000 | 4,1545 | |
| 2 000 | 4,1545 | |||
| 2 000 | 4,1545 | |||
| 17.04.2025 | 09:37:38,927 | 507 | 4,163 | |
| 507 | 4,163 | |||
| 507 | 4,163 | |||
| 17.04.2025 | 09:33:37,034 | 2 | 4,159 | |
| 2 | 4,159 | |||
| 2 | 4,159 | |||
| 17.04.2025 | 09:33:05,404 | 125 | 4,163 | |
| 125 | 4,163 | |||
| 125 | 4,163 | |||
| 17.04.2025 | 09:31:20,870 | 2 | 4,1605 | |
| 2 | 4,1605 | |||
| 2 | 4,1605 | |||
| 17.04.2025 | 09:30:30,881 | 120 | 4,1625 | |
| 120 | 4,1625 | |||
| 120 | 4,1625 | |||
| 17.04.2025 | 09:29:31,220 | 5 000 | 4,16 | |
| 5 000 | 4,16 | |||
| 5 000 | 4,16 | |||
| 17.04.2025 | 09:25:35,367 | 600 | 4,1535 | |
| 600 | 4,1535 | |||
| 600 | 4,1535 | |||
| 17.04.2025 | 09:24:01,185 | 1 000 | 4,1545 | |
| 1 000 | 4,1545 | |||
| 1 000 | 4,1545 | |||
| 17.04.2025 | 09:23:52,537 | 236 | 4,1575 | |
| 236 | 4,1575 | |||
| 236 | 4,1575 | |||
| 17.04.2025 | 09:23:26,737 | 3 000 | 4,155 | |
| 3 000 | 4,155 | |||
| 3 000 | 4,155 | |||
| 17.04.2025 | 09:22:57,408 | 32 | 4,154 | |
| 32 | 4,154 | |||
| 32 | 4,154 | |||
| 17.04.2025 | 09:22:19,919 | 600 | 4,1535 | |
| 600 | 4,1535 | |||
| 600 | 4,1535 | |||
| 17.04.2025 | 09:21:03,664 | 2 500 | 4,151 | |
| 2 500 | 4,151 | |||
| 2 500 | 4,151 | |||
| 17.04.2025 | 09:20:54,468 | 500 | 4,155 | |
| 500 | 4,155 | |||
| 500 | 4,155 | |||
| 17.04.2025 | 09:19:09,732 | 144 | 4,157 | |
| 144 | 4,157 | |||
| 144 | 4,157 | |||
| 17.04.2025 | 09:17:38,989 | 289 | 4,156 | |
| 289 | 4,156 | |||
| 289 | 4,156 | |||
| 17.04.2025 | 09:17:10,695 | 6 060 | 4,146 | |
| 6 060 | 4,146 | |||
| 6 060 | 4,146 | |||
| 17.04.2025 | 09:13:00,970 | 5 000 | 4,145 | |
| 5 000 | 4,145 | |||
| 5 000 | 4,145 | |||
| 17.04.2025 | 09:12:35,318 | 10 999 | 4,1455 | |
| 10 999 | 4,1455 | |||
| 10 999 | 4,1455 | |||
| 17.04.2025 | 09:09:26,775 | 998 | 4,1395 | |
| 998 | 4,1395 | |||
| 998 | 4,1395 | |||
| 17.04.2025 | 09:09:04,900 | 1 233 | 4,139 | |
| 1 233 | 4,139 | |||
| 1 233 | 4,139 | |||
| 17.04.2025 | 09:08:47,579 | 3 | 4,133 | |
| 3 | 4,133 | |||
| 3 | 4,133 | |||
| 17.04.2025 | 09:08:33,103 | 90 | 4,137 | |
| 90 | 4,137 | |||
| 90 | 4,137 | |||
| 17.04.2025 | 09:05:14,191 | 942 | 4,1275 | |
| 942 | 4,1275 | |||
| 942 | 4,1275 | |||
| 17.04.2025 | 09:05:13,946 | 1 300 | 4,1275 | |
| 1 058 | 4,1275 | |||
| 1 300 | 4,1275 | |||
| 242 | 4,1275 | |||
| 17.04.2025 | 09:02:54,646 | 3 166 | 4,135 | |
| 1 165 | 4,135 | |||
| 2 170 | 4,135 | |||
| 996 | 4,135 | |||
| 2 000 | 4,135 | |||
| 1 | 4,135 | |||
| 17.04.2025 | 09:02:44,991 | 1 235 | 4,1325 | |
| 1 235 | 4,1325 | |||
| 1 235 | 4,1325 | |||
| 17.04.2025 | 08:50:35,438 | 1 000 | 4,1305 | |
| 1 000 | 4,1305 | |||
| 1 000 | 4,1305 | |||
| 17.04.2025 | 08:46:05,590 | 100 | 4,133 | |
| 100 | 4,133 | |||
| 100 | 4,133 | |||
| 17.04.2025 | 08:42:14,007 | 522 | 4,135 | |
| 522 | 4,135 | |||
| 522 | 4,135 | |||
| 17.04.2025 | 08:34:59,782 | 37 | 4,137 | |
| 37 | 4,137 | |||
| 37 | 4,137 | |||
| 17.04.2025 | 08:15:59,029 | 1 837 | 4,128 | |
| 1 837 | 4,128 | |||
| 1 837 | 4,128 | |||
| 17.04.2025 | 08:15:21,473 | 800 | 4,138 | |
| 800 | 4,138 | |||
| 800 | 4,138 | |||
| 17.04.2025 | 08:12:11,346 | 1 300 | 4,095 | |
| 1 300 | 4,095 | |||
| 1 300 | 4,095 | |||
| 17.04.2025 | 08:11:08,105 | 402 | 4,0945 | |
| 402 | 4,0945 | |||
| 402 | 4,0945 | |||
| 17.04.2025 | 08:08:49,318 | 5 606 | 4,075 | |
| 5 606 | 4,075 | |||
| 5 606 | 4,075 | |||
| 17.04.2025 | 08:08:18,019 | 1 300 | 4,0745 | |
| 1 300 | 4,0745 | |||
| 1 300 | 4,0745 | |||
| 17.04.2025 | 08:06:15,597 | 2 297 | 4,08 | |
| 2 297 | 4,08 | |||
| 997 | 4,08 | |||
| 1 300 | 4,08 | |||
| 17.04.2025 | 08:03:41,465 | 1 300 | 4,099 | |
| 1 300 | 4,099 | |||
| 1 300 | 4,099 | |||
| 17.04.2025 | 08:03:34,946 | 1 997 | 4,099 | |
| 1 997 | 4,099 | |||
| 1 997 | 4,099 | |||
| 17.04.2025 | 08:00:40,881 | 46 | 4,1125 | |
| 46 | 4,1125 | |||
| 46 | 4,1125 | |||
| 17.04.2025 | 08:00:00,991 | 1 300 | 4,1135 | |
| 1 300 | 4,1135 | |||
| 1 300 | 4,1135 | |||
| 17.04.2025 | 07:45:00,627 | 500 | 4,1395 | |
| 500 | 4,1395 | |||
| 500 | 4,1395 | |||
| 17.04.2025 | 07:39:35,918 | 800 | 4,11 | |
| 800 | 4,11 | |||
| 800 | 4,11 | |||
| 17.04.2025 | 07:38:46,027 | 3 500 | 4,1015 | |
| 3 500 | 4,1015 | |||
| 3 500 | 4,1015 | |||
| 17.04.2025 | 07:35:00,808 | 130 | 4,10 | |
| 130 | 4,10 | |||
| 130 | 4,10 | |||
| 17.04.2025 | 07:34:08,458 | 130 | 4,10 | |
| 130 | 4,10 | |||
| 130 | 4,10 | |||
| 17.04.2025 | 07:33:16,073 | 210 | 4,099 | |
| 210 | 4,099 | |||
| 210 | 4,099 | |||
| 17.04.2025 | 07:32:07,566 | 210 | 4,0995 | |
| 210 | 4,0995 | |||
| 210 | 4,0995 | |||
| 17.04.2025 | 07:30:00,848 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 17.04.2025 | 07:30:00,350 | 220 | 4,1005 | |
| 100 | 4,1005 | |||
| 220 | 4,1005 | |||
| 80 | 4,1005 | |||
| 40 | 4,1005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00