Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

6094

4695

43,975

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	13:46:38,522	320		43,72
			320	43,72
			320	43,72
17.03.2025	13:46:33,681	30		43,72
			30	43,72
			30	43,72
17.03.2025	13:46:24,222	25		43,725
			25	43,725
			25	43,725
17.03.2025	13:45:45,646	20		43,705
			20	43,705
			20	43,705
17.03.2025	13:45:35,321	235		43,695
			235	43,695
			235	43,695
17.03.2025	13:45:35,149	570		43,695
			570	43,695
			500	43,695
			70	43,695
17.03.2025	13:45:29,723	500		43,695
			500	43,695
			500	43,695
17.03.2025	13:45:10,459	115		43,69
			115	43,69
			115	43,69
17.03.2025	13:44:58,289	25		43,69
			25	43,69
			25	43,69
17.03.2025	13:44:48,978	200		43,68
			200	43,68
			200	43,68
17.03.2025	13:44:47,053	1		43,68
			1	43,68
			1	43,68
17.03.2025	13:44:45,737	85		43,71
			85	43,71
			85	43,71
17.03.2025	13:44:31,496	1 052		43,745
			1 052	43,745
			1 052	43,745
17.03.2025	13:44:27,480	473		43,70
			472	43,70
			1	43,70
			473	43,70
17.03.2025	13:44:19,717	500		43,695
			500	43,695
			500	43,695
17.03.2025	13:44:19,577	80		43,695
			80	43,695
			80	43,695
17.03.2025	13:44:13,761	40		43,625
			40	43,625
			40	43,625
17.03.2025	13:44:12,704	50		43,685
			50	43,685
			50	43,685
17.03.2025	13:44:02,587	57		43,68
			57	43,68
			57	43,68
17.03.2025	13:43:59,965	80		43,68
			80	43,68
			80	43,68
17.03.2025	13:43:48,260	2		43,69
			2	43,69
			2	43,69
17.03.2025	13:43:43,638	38		43,63
			38	43,63
			38	43,63
17.03.2025	13:43:43,456	500		43,63
			500	43,63
			500	43,63
17.03.2025	13:43:37,917	500		43,655
			500	43,655
			500	43,655
17.03.2025	13:43:34,899	23		43,695
			23	43,695
			23	43,695
17.03.2025	13:43:19,779	50		43,63
			50	43,63
			50	43,63
17.03.2025	13:43:17,541	300		43,63
			300	43,63
			300	43,63
17.03.2025	13:43:07,929	30		43,645
			30	43,645
			30	43,645
17.03.2025	13:43:03,940	100		43,66
			100	43,66
			100	43,66
17.03.2025	13:42:59,318	25		43,66
			25	43,66
			25	43,66
17.03.2025	13:42:43,347	120		43,68
			120	43,68
			120	43,68
17.03.2025	13:42:39,623	250		43,68
			250	43,68
			250	43,68
17.03.2025	13:42:25,106	91		43,695
			91	43,695
			91	43,695
17.03.2025	13:42:20,098	100		43,695
			100	43,695
			100	43,695
17.03.2025	13:42:19,154	15		43,695
			15	43,695
			15	43,695
17.03.2025	13:42:12,695	150		43,695
			150	43,695
			150	43,695
17.03.2025	13:42:11,724	60		43,69
			60	43,69
			60	43,69
17.03.2025	13:42:07,464	50		43,695
			50	43,695
			50	43,695
17.03.2025	13:42:06,880	10		43,695
			10	43,695
			10	43,695
17.03.2025	13:42:04,201	45		43,695
			45	43,695
			45	43,695
17.03.2025	13:41:56,414	44		43,695
			28	43,695
			44	43,695
			16	43,695
17.03.2025	13:41:54,402	472		43,695
			472	43,695
			472	43,695
17.03.2025	13:41:36,627	500		43,66
			500	43,66
			500	43,66
17.03.2025	13:41:24,668	311		43,66
			311	43,66
			311	43,66
17.03.2025	13:41:21,362	46		43,66
			46	43,66
			46	43,66
17.03.2025	13:41:09,024	75		43,655
			75	43,655
			75	43,655
17.03.2025	13:41:07,312	60		43,62
			60	43,62
			60	43,62
17.03.2025	13:41:00,530	2		43,62
			2	43,62
			2	43,62
17.03.2025	13:40:59,776	51		43,62
			51	43,62
			51	43,62
17.03.2025	13:40:44,088	50		43,62
			50	43,62
			50	43,62
17.03.2025	13:40:40,203	3		43,545
			3	43,545
			3	43,545
17.03.2025	13:40:30,522	33		43,62
			33	43,62
			33	43,62
17.03.2025	13:40:27,606	30		43,65
			30	43,65
			30	43,65
17.03.2025	13:40:16,737	5		43,595
			5	43,595
			5	43,595
17.03.2025	13:40:10,650	150		43,60
			150	43,60
			150	43,60
17.03.2025	13:40:04,390	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:59,818	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:45,279	200		43,645
			200	43,645
			200	43,645
17.03.2025	13:39:40,569	100		43,65
			100	43,65
			100	43,65
17.03.2025	13:39:35,217	150		43,65
			150	43,65
			150	43,65
17.03.2025	13:39:03,611	20		43,655
			20	43,655
			20	43,655
17.03.2025	13:38:58,788	149		43,665
			149	43,665
			149	43,665
17.03.2025	13:38:34,570	42		43,58
			42	43,58
			42	43,58
17.03.2025	13:38:29,773	30		43,58
			30	43,58
			30	43,58
17.03.2025	13:38:26,229	132		43,57
			132	43,57
			132	43,57
17.03.2025	13:38:25,941	150		43,57
			150	43,57
			150	43,57
17.03.2025	13:37:59,510	150		43,57
			150	43,57
			150	43,57
17.03.2025	13:37:41,174	1		43,645
			1	43,645
			1	43,645
17.03.2025	13:37:38,905	5		43,645
			5	43,645
			5	43,645
17.03.2025	13:37:33,043	20		43,625
			20	43,625
			20	43,625
17.03.2025	13:37:30,369	350		43,54
			250	43,54
			350	43,54
			100	43,54
17.03.2025	13:37:09,568	150		43,55
			150	43,55
			150	43,55
17.03.2025	13:37:06,272	10		43,60
			10	43,60
			10	43,60
17.03.2025	13:36:56,434	65		43,63
			65	43,63
			65	43,63
17.03.2025	13:36:52,285	150		43,595
			150	43,595
			150	43,595
17.03.2025	13:36:51,900	12		43,595
			12	43,595
			12	43,595
17.03.2025	13:36:39,321	150		43,595
			150	43,595
			150	43,595
17.03.2025	13:36:13,118	70		43,65
			70	43,65
			70	43,65
17.03.2025	13:36:12,976	230		43,65
			60	43,65
			150	43,65
			230	43,65
			20	43,65
17.03.2025	13:36:11,014	4 585		43,45
			10	43,45
			4 000	43,45
			585	43,45
			4 245	43,45
			80	43,45
			250	43,45
17.03.2025	13:35:43,133	150		43,56
			150	43,56
			150	43,56
17.03.2025	13:35:26,556	23		43,615
			23	43,615
			23	43,615
17.03.2025	13:35:23,248	23		43,615
			23	43,615
			23	43,615
17.03.2025	13:35:14,322	50		43,605
			50	43,605
			50	43,605
17.03.2025	13:35:13,856	24		43,605
			24	43,605
			24	43,605
17.03.2025	13:34:57,632	2		43,615
			2	43,615
			2	43,615
17.03.2025	13:34:44,413	30		43,585
			30	43,585
			30	43,585
17.03.2025	13:34:44,195	250		43,585
			250	43,585
			250	43,585
17.03.2025	13:34:39,880	226		43,60
			226	43,60
			226	43,60
17.03.2025	13:34:32,485	23		43,595
			23	43,595
			23	43,595
17.03.2025	13:34:32,290	100		43,595
			100	43,595
			100	43,595
17.03.2025	13:34:31,495	20		43,595
			20	43,595
			20	43,595
17.03.2025	13:34:18,165	24		43,595
			24	43,595
			24	43,595
17.03.2025	13:34:12,286	22		43,595
			22	43,595
			22	43,595
17.03.2025	13:34:08,443	50		43,595
			50	43,595
			50	43,595
17.03.2025	13:33:51,751	113		43,565
			113	43,565
			113	43,565
17.03.2025	13:33:51,387	100		43,565
			100	43,565
			100	43,565
17.03.2025	13:33:40,858	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:33:24,538	20		43,595
			20	43,595
			20	43,595
17.03.2025	13:33:17,347	211		43,57
			211	43,57
			211	43,57
17.03.2025	13:33:17,240	571		43,52
			500	43,52
			50	43,52
			21	43,52
			560	43,52
			11	43,52
17.03.2025	13:32:56,304	150		43,52
			150	43,52
			150	43,52
17.03.2025	13:32:55,396	4		43,515
			4	43,515
			4	43,515
17.03.2025	13:32:30,589	12		43,515
			12	43,515
			12	43,515
17.03.2025	13:32:27,873	131		43,485
			131	43,485
			131	43,485
17.03.2025	13:32:27,617	376		43,485
			150	43,485
			10	43,485
			376	43,485
			13	43,485
			3	43,485
			200	43,485
17.03.2025	13:31:27,204	250		43,505
			250	43,505
			250	43,505
17.03.2025	13:31:22,358	15		43,50
			15	43,50
			15	43,50
17.03.2025	13:31:19,783	24		43,50
			24	43,50
			24	43,50
17.03.2025	13:31:13,492	115		43,50
			115	43,50
			115	43,50
17.03.2025	13:30:50,736	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:30:31,111	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:30:24,216	150		43,48
			150	43,48
			150	43,48
17.03.2025	13:30:17,261	30		43,50
			30	43,50
			30	43,50
17.03.2025	13:30:06,168	50		43,50
			50	43,50
			50	43,50
17.03.2025	13:30:02,164	34		43,50
			34	43,50
			34	43,50
17.03.2025	13:29:52,434	23		43,50
			23	43,50
			23	43,50
17.03.2025	13:29:51,912	35		43,50
			35	43,50
			35	43,50
17.03.2025	13:29:46,379	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:29:33,236	5		43,50
			5	43,50
			5	43,50
17.03.2025	13:29:30,897	10		43,50
			10	43,50
			10	43,50
17.03.2025	13:29:27,378	10		43,50
			10	43,50
			10	43,50
17.03.2025	13:29:14,231	15		43,50
			15	43,50
			15	43,50
17.03.2025	13:29:10,400	25		43,50
			25	43,50
			25	43,50
17.03.2025	13:29:09,036	202		43,50
			202	43,50
			200	43,50
			2	43,50
17.03.2025	13:28:47,259	200		43,50
			200	43,50
			200	43,50
17.03.2025	13:28:29,888	50		43,50
			50	43,50
			50	43,50
17.03.2025	13:28:11,159	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:28:02,674	4		43,50
			4	43,50
			4	43,50
17.03.2025	13:27:58,627	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:27:45,293	250		43,505
			250	43,505
			250	43,505
17.03.2025	13:27:42,552	100		43,50
			100	43,50
			100	43,50
17.03.2025	13:27:23,691	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:27:00,120	150		43,515
			150	43,515
			150	43,515
17.03.2025	13:26:40,904	20		43,515
			20	43,515
			20	43,515
17.03.2025	13:26:38,930	92		43,515
			10	43,515
			7	43,515
			92	43,515
			75	43,515
17.03.2025	13:25:57,445	150		43,49
			150	43,49
			150	43,49
17.03.2025	13:25:49,501	4		43,49
			4	43,49
			4	43,49
17.03.2025	13:25:40,929	10		43,445
			10	43,445
			10	43,445
17.03.2025	13:25:09,918	20		43,525
			20	43,525
			20	43,525
17.03.2025	13:25:02,172	114		43,525
			114	43,525
			114	43,525
17.03.2025	13:25:01,233	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:24:57,334	50		43,525
			50	43,525
			50	43,525
17.03.2025	13:24:38,322	1		43,47
			1	43,47
			1	43,47
17.03.2025	13:24:33,358	208		43,50
			208	43,50
			208	43,50
17.03.2025	13:24:30,198	18		43,525
			18	43,525
			18	43,525
17.03.2025	13:24:11,720	10		43,52
			10	43,52
			10	43,52
17.03.2025	13:24:02,942	100		43,525
			100	43,525
			100	43,525
17.03.2025	13:23:58,975	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:23:51,216	11		43,525
			11	43,525
			11	43,525
17.03.2025	13:23:47,511	35		43,525
			35	43,525
			35	43,525
17.03.2025	13:23:35,493	131		43,45
			131	43,45
			131	43,45
17.03.2025	13:23:32,888	40		43,45
			40	43,45
			40	43,45
17.03.2025	13:23:29,187	8		43,53
			8	43,53
			8	43,53
17.03.2025	13:23:24,971	50		43,53
			50	43,53
			50	43,53
17.03.2025	13:23:12,144	20		43,53
			20	43,53
			20	43,53
17.03.2025	13:23:07,571	100		43,47
			100	43,47
			60	43,47
			40	43,47
17.03.2025	13:22:46,519	100		43,56
			100	43,56
			100	43,56
17.03.2025	13:22:37,437	50		43,535
			50	43,535
			50	43,535
17.03.2025	13:22:34,605	50		43,53
			50	43,53
			50	43,53
17.03.2025	13:22:31,683	1		43,475
			1	43,475
			1	43,475
17.03.2025	13:22:28,821	100		43,53
			100	43,53
			100	43,53
17.03.2025	13:22:24,001	100		43,53
			100	43,53
			100	43,53
17.03.2025	13:22:22,928	72		43,53
			72	43,53
			72	43,53
17.03.2025	13:22:20,579	30		43,53
			30	43,53
			30	43,53
17.03.2025	13:22:15,650	1 454		43,50
			1 454	43,50
			1 454	43,50
17.03.2025	13:22:10,743	250		43,505
			100	43,505
			150	43,505
			250	43,505
17.03.2025	13:22:08,744	5		43,56
			5	43,56
			5	43,56
17.03.2025	13:21:44,807	110		43,505
			110	43,505
			110	43,505
17.03.2025	13:21:44,574	390		43,505
			150	43,505
			390	43,505
			240	43,505
17.03.2025	13:21:35,938	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:21:28,517	70		43,54
			70	43,54
			70	43,54
17.03.2025	13:21:01,854	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:21:00,652	100		43,505
			100	43,505
			100	43,505
17.03.2025	13:20:53,926	10		43,505
			10	43,505
			10	43,505
17.03.2025	13:20:51,779	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:20:48,930	4		43,525
			4	43,525
			4	43,525
17.03.2025	13:20:46,297	102		43,505
			102	43,505
			102	43,505
17.03.2025	13:20:43,586	90		43,525
			90	43,525
			90	43,525
17.03.2025	13:20:39,114	150		43,525
			150	43,525
			150	43,525
17.03.2025	13:20:20,934	100		43,56
			100	43,56
			100	43,56
17.03.2025	13:20:20,728	300		43,56
			300	43,56
			300	43,56
17.03.2025	13:20:16,728	300		43,54
			300	43,54
			300	43,54
17.03.2025	13:20:09,454	200		43,57
			200	43,57
			200	43,57
17.03.2025	13:20:07,851	50		43,57
			50	43,57
			50	43,57
17.03.2025	13:20:05,924	30		43,57
			30	43,57
			30	43,57
17.03.2025	13:20:05,131	120		43,505
			120	43,505
			120	43,505
17.03.2025	13:20:03,710	230		43,505
			230	43,505
			230	43,505
17.03.2025	13:19:59,442	950		43,50
			950	43,50
			950	43,50
17.03.2025	13:19:55,218	480		43,48
			480	43,48
			480	43,48
17.03.2025	13:19:49,801	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:19:49,452	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:19:49,285	150		43,50
			150	43,50
			150	43,50
17.03.2025	13:19:44,338	150		43,505
			150	43,505
			150	43,505
17.03.2025	13:19:21,197	14		43,52
			14	43,52
			14	43,52
17.03.2025	13:19:19,487	20		43,52
			20	43,52
			20	43,52
17.03.2025	13:19:14,234	2		43,53
			2	43,53
			2	43,53
17.03.2025	13:19:12,092	25		43,54
			25	43,54
			25	43,54
17.03.2025	13:18:58,822	70		43,55
			70	43,55
			70	43,55
17.03.2025	13:18:51,549	20		43,55
			20	43,55
			20	43,55
17.03.2025	13:18:38,801	113		43,55
			113	43,55
			113	43,55
17.03.2025	13:18:21,469	150		43,545
			150	43,545
			150	43,545
17.03.2025	13:18:19,160	350		43,545
			350	43,545
			350	43,545
17.03.2025	13:18:10,662	1		43,585
			1	43,585
			1	43,585
17.03.2025	13:17:55,420	166		43,50
			166	43,50
			166	43,50
17.03.2025	13:17:55,263	150		43,47
			150	43,47
			150	43,47
17.03.2025	13:17:55,027	150		43,47
			150	43,47
			150	43,47
17.03.2025	13:17:53,487	184		43,47
			34	43,47
			150	43,47
			150	43,47
			34	43,47
17.03.2025	13:17:35,987	150		43,54
			150	43,54
			150	43,54
17.03.2025	13:17:28,751	70		43,54
			70	43,54
			70	43,54
17.03.2025	13:17:00,922	40		43,55
			40	43,55
			40	43,55
17.03.2025	13:16:37,743	20		43,49
			20	43,49
			20	43,49
17.03.2025	13:16:37,052	15		43,50
			15	43,50
			15	43,50
17.03.2025	13:16:32,074	2 362		43,505
			2 362	43,505
			2 362	43,505
17.03.2025	13:16:23,112	100		43,52
			100	43,52
			100	43,52
17.03.2025	13:16:20,275	120		43,51
			120	43,51
			120	43,51
17.03.2025	13:16:16,434	10		43,51
			10	43,51
			10	43,51
17.03.2025	13:16:14,860	229		43,52
			229	43,52
			229	43,52
17.03.2025	13:16:12,804	168		43,505
			168	43,505
			168	43,505
17.03.2025	13:16:05,027	200		43,495
			200	43,495
			200	43,495
17.03.2025	13:15:45,307	150		43,495
			150	43,495
			150	43,495
17.03.2025	13:15:42,036	150		43,495
			150	43,495
			150	43,495
17.03.2025	13:15:31,419	100		43,415
			100	43,415
			100	43,415
17.03.2025	13:15:29,495	57		43,495
			57	43,495
			57	43,495
17.03.2025	13:15:18,695	2		43,505
			2	43,505
			2	43,505
17.03.2025	13:15:18,370	130		43,50
			130	43,50
			130	43,50
17.03.2025	13:15:18,340	200		43,50
			200	43,50
			200	43,50
17.03.2025	13:15:08,464	100		43,505
			100	43,505
			100	43,505
17.03.2025	13:15:03,670	40		43,505
			40	43,505
			40	43,505
17.03.2025	13:14:57,101	25		43,52
			25	43,52
			25	43,52
17.03.2025	13:14:50,891	23		43,54
			23	43,54
			23	43,54
17.03.2025	13:14:46,941	100		43,45
			100	43,45
			100	43,45
17.03.2025	13:14:33,204	50		43,545
			50	43,545
			50	43,545
17.03.2025	13:14:16,088	81		43,505
			81	43,505
			81	43,505
17.03.2025	13:14:02,060	20		43,495
			20	43,495
			20	43,495
17.03.2025	13:13:58,628	17		43,495
			17	43,495
			17	43,495
17.03.2025	13:13:57,026	6		43,495
			6	43,495
			6	43,495
17.03.2025	13:13:48,746	4		43,495
			4	43,495
			4	43,495
17.03.2025	13:13:48,302	50		43,495
			50	43,495
			50	43,495
17.03.2025	13:13:43,021	50		43,495
			50	43,495
			50	43,495
17.03.2025	13:13:42,142	20		43,495
			20	43,495
			20	43,495
17.03.2025	13:13:34,013	1		43,495
			1	43,495
			1	43,495
17.03.2025	13:13:33,155	13		43,495
			13	43,495
			13	43,495
17.03.2025	13:13:22,766	20		43,495
			20	43,495
			20	43,495
17.03.2025	13:13:20,240	60		43,495
			60	43,495
			60	43,495
17.03.2025	13:13:16,824	15		43,495
			15	43,495
			15	43,495
17.03.2025	13:12:43,235	10		43,48
			10	43,48
			10	43,48
17.03.2025	13:12:31,119	57		43,435
			57	43,435
			57	43,435
17.03.2025	13:12:27,433	100		43,45
			100	43,45
			100	43,45
17.03.2025	13:11:45,795	50		43,395
			50	43,395
			50	43,395
17.03.2025	13:11:42,834	75		43,325
			75	43,325
			75	43,325
17.03.2025	13:11:21,736	3		43,39
			3	43,39
			3	43,39
17.03.2025	13:11:17,036	10		43,445
			10	43,445
			10	43,445
17.03.2025	13:11:13,972	160		43,45
			160	43,45
			60	43,45
			100	43,45
17.03.2025	13:11:07,380	300		43,45
			300	43,45
			300	43,45
17.03.2025	13:10:59,550	150		43,47
			150	43,47
			150	43,47
17.03.2025	13:10:58,369	15		43,42
			15	43,42
			15	43,42
17.03.2025	13:10:49,103	9		43,385
			9	43,385
			9	43,385
17.03.2025	13:10:34,472	1		43,38
			1	43,38
			1	43,38
17.03.2025	13:10:33,752	20		43,38
			20	43,38
			20	43,38
17.03.2025	13:10:32,952	45		43,29
			45	43,29
			45	43,29
17.03.2025	13:10:30,782	60		43,29
			60	43,29
			60	43,29
17.03.2025	13:10:26,556	5		43,335
			5	43,335
			5	43,335
17.03.2025	13:10:26,181	20		43,285
			20	43,285
			20	43,285
17.03.2025	13:10:07,086	100		43,30
			100	43,30
			100	43,30
17.03.2025	13:10:00,696	14		43,32
			14	43,32
			14	43,32
17.03.2025	13:09:58,518	20		43,32
			20	43,32
			20	43,32
17.03.2025	13:09:58,183	11		43,32
			11	43,32
			11	43,32
17.03.2025	13:09:58,040	150		43,32
			150	43,32
			150	43,32
17.03.2025	13:09:57,900	150		43,32
			150	43,32
			150	43,32
17.03.2025	13:09:54,160	150		43,32
			150	43,32
			150	43,32
17.03.2025	13:09:51,054	9		43,32
			9	43,32
			9	43,32
17.03.2025	13:09:42,691	3		43,31
			3	43,31
			3	43,31
17.03.2025	13:09:30,005	50		43,31
			50	43,31
			50	43,31
17.03.2025	13:09:14,767	40		43,325
			40	43,325
			40	43,325
17.03.2025	13:09:06,351	114		43,325
			114	43,325
			114	43,325
17.03.2025	13:08:55,775	50		43,305
			50	43,305
			50	43,305
17.03.2025	13:08:54,242	150		43,285
			150	43,285
			150	43,285
17.03.2025	13:08:54,153	150		43,285
			150	43,285
			150	43,285
17.03.2025	13:08:47,975	150		43,285
			150	43,285
			150	43,285
17.03.2025	13:08:41,925	30		43,285
			30	43,285
			30	43,285
17.03.2025	13:08:41,401	126		43,31
			126	43,31
			50	43,31
			51	43,31
			25	43,31
17.03.2025	13:08:03,874	150		43,31
			150	43,31
			150	43,31
17.03.2025	13:08:02,304	2		43,305
			2	43,305
			2	43,305
17.03.2025	13:07:55,691	50		43,31
			50	43,31
			50	43,31
17.03.2025	13:07:10,332	47		43,15
			47	43,15
			47	43,15
17.03.2025	13:06:51,266	175		43,10
			100	43,10
			75	43,10
			175	43,10
17.03.2025	13:06:42,214	46		43,16
			46	43,16
			46	43,16
17.03.2025	13:06:37,458	15		43,175
			15	43,175
			15	43,175
17.03.2025	13:06:31,790	50		43,175
			50	43,175
			50	43,175
17.03.2025	13:06:25,652	70		43,145
			70	43,145
			70	43,145
17.03.2025	13:06:18,896	20		43,10
			20	43,10
			20	43,10
17.03.2025	13:06:16,391	110		43,065
			110	43,065
			110	43,065
17.03.2025	13:06:14,404	150		43,065
			150	43,065
			150	43,065
17.03.2025	13:06:06,509	50		43,095
			50	43,095
			50	43,095
17.03.2025	13:06:04,604	150		43,095
			150	43,095
			150	43,095
17.03.2025	13:06:04,111	50		43,095
			50	43,095
			50	43,095
17.03.2025	13:06:03,885	150		43,095
			150	43,095
			150	43,095
17.03.2025	13:06:03,684	150		43,095
			150	43,095
			150	43,095
17.03.2025	13:05:39,083	150		43,095
			150	43,095
			150	43,095
17.03.2025	13:05:33,919	98		43,035
			98	43,035
			98	43,035
17.03.2025	13:05:19,465	69		43,145
			69	43,145
			69	43,145
17.03.2025	13:05:17,874	200		43,145
			200	43,145
			200	43,145
17.03.2025	13:05:17,777	250		43,08
			70	43,08
			180	43,08
			250	43,08
17.03.2025	13:05:06,074	100		43,155
			100	43,155
			100	43,155
17.03.2025	13:04:53,490	12		43,16
			12	43,16
			12	43,16
17.03.2025	13:04:33,480	22		43,17
			22	43,17
			22	43,17
17.03.2025	13:04:30,915	100		43,17
			100	43,17
			100	43,17
17.03.2025	13:04:23,223	47		43,17
			47	43,17
			47	43,17
17.03.2025	13:04:09,938	3		43,035
			3	43,035
			3	43,035
17.03.2025	13:03:56,754	90		43,055
			90	43,055
			90	43,055
17.03.2025	13:03:56,702	150		43,055
			150	43,055
			150	43,055
17.03.2025	13:03:55,547	50		43,135
			50	43,135
			50	43,135
17.03.2025	13:03:54,029	45		43,135
			45	43,135
			45	43,135
17.03.2025	13:03:49,225	75		43,135
			75	43,135
			75	43,135
17.03.2025	13:03:43,928	57		43,135
			57	43,135
			57	43,135
17.03.2025	13:03:39,288	100		43,135
			100	43,135
			100	43,135
17.03.2025	13:03:39,108	50		43,135
			50	43,135
			50	43,135
17.03.2025	13:03:37,226	2		43,135
			2	43,135
			2	43,135
17.03.2025	13:03:21,976	56		43,135
			56	43,135
			56	43,135
17.03.2025	13:03:18,949	56		43,055
			56	43,055
			56	43,055
17.03.2025	13:03:16,686	37		43,135
			37	43,135
			37	43,135
17.03.2025	13:03:15,439	30		43,135
			30	43,135
			30	43,135
17.03.2025	13:02:59,319	811		43,28
			55	43,28
			661	43,28
			15	43,28
			65	43,28
			150	43,28
			180	43,28
			300	43,28
			4	43,28
			5	43,28
			50	43,28
			12	43,28
			49	43,28
			16	43,28
			60	43,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 390,00
Ask: 1 390,50
Stückzahl: 207 145
+1,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:50:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung