Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6451
6577
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 12:56:07,297 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 12:55:54,900 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:55:42,755 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 10.04.2025 | 12:55:42,530 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 12:55:42,108 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:55:27,720 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:55:24,743 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:55:23,279 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:55:20,977 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 12:55:14,863 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:54:59,922 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:54:56,728 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:54:56,031 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:54:20,831 | 50 | 1 321,50 | |
| 50 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 10.04.2025 | 12:54:14,055 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 12:54:10,318 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 10.04.2025 | 12:53:01,137 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 10.04.2025 | 12:52:55,147 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 10.04.2025 | 12:52:42,503 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:52:28,006 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:51:40,276 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:51:30,675 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:51:04,144 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 10.04.2025 | 12:51:00,620 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 10.04.2025 | 12:50:42,119 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 12:50:35,351 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 10.04.2025 | 12:50:22,087 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:50:18,833 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:50:04,767 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:49:52,891 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:48:47,666 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:48:12,941 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 12:48:10,829 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:48:00,014 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:47:59,408 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:47:47,911 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 10.04.2025 | 12:47:41,005 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 12:47:40,462 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:47:12,790 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:47:10,881 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:46:53,319 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:46:49,281 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:46:48,587 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:46:47,456 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 12:46:24,524 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 12:45:44,871 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 10.04.2025 | 12:45:40,720 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10.04.2025 | 12:45:18,678 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10.04.2025 | 12:45:12,834 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10.04.2025 | 12:45:09,381 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:41,866 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 10.04.2025 | 12:44:41,107 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10.04.2025 | 12:44:31,823 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:19,280 | 18 | 1 318,50 | |
| 18 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 10.04.2025 | 12:44:10,035 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 12:44:05,007 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:44:02,877 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:43:48,751 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:43:47,473 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10.04.2025 | 12:43:36,227 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 12:43:35,320 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 12:43:26,275 | 64 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 64 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 33 | 1 317,50 | |||
| 10.04.2025 | 12:43:26,145 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 10.04.2025 | 12:43:26,029 | 12 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 12:43:25,926 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:43:16,612 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 10.04.2025 | 12:42:57,805 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 10.04.2025 | 12:42:32,453 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 12:42:24,366 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 10.04.2025 | 12:42:16,730 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:42:00,210 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:41:57,988 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:41:57,444 | 41 | 1 321,00 | |
| 41 | 1 321,00 | |||
| 41 | 1 321,00 | |||
| 10.04.2025 | 12:41:56,252 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 10.04.2025 | 12:41:42,847 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:41:38,903 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:41:29,443 | 10 | 1 321,00 | |
| 6 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10.04.2025 | 12:41:28,400 | 7 | 1 322,00 | |
| 7 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 10.04.2025 | 12:41:14,457 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:41:00,119 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 10.04.2025 | 12:40:46,317 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 10.04.2025 | 12:40:42,766 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 12:40:34,461 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:40:26,399 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 12:40:16,891 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 12:40:15,182 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:40:09,367 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10.04.2025 | 12:39:59,875 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:39:43,801 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10.04.2025 | 12:39:30,719 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 10.04.2025 | 12:39:28,042 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 12:39:12,421 | 1 865 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 1 862 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 1 815 | 1 327,00 | |||
| 12 | 1 327,00 | |||
| 10.04.2025 | 12:38:34,075 | 88 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 38 | 1 324,50 | |||
| 88 | 1 324,50 | |||
| 10.04.2025 | 12:38:23,599 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10.04.2025 | 12:38:22,813 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 12:38:17,634 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 12:38:17,337 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 12:38:08,943 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:38:02,803 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 12:38:01,871 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:37:38,281 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:37:25,151 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:37:18,623 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10.04.2025 | 12:37:16,485 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 12:37:13,643 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:36:59,212 | 9 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 10.04.2025 | 12:36:43,533 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:36:40,305 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:36:22,653 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:36:14,577 | 8 | 1 322,50 | |
| 8 | 1 322,50 | |||
| 8 | 1 322,50 | |||
| 10.04.2025 | 12:36:03,468 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:35:58,127 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:35:50,572 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:35:24,233 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:35:12,951 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 12:34:57,293 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:34:48,890 | 16 | 1 321,50 | |
| 16 | 1 321,50 | |||
| 16 | 1 321,50 | |||
| 10.04.2025 | 12:34:44,693 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:34:32,470 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 10.04.2025 | 12:34:19,647 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:34:12,819 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:33:56,388 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:33:52,708 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 12:33:43,981 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:33:38,836 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:33:28,790 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:33:22,945 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:33:14,039 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:33:13,535 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:32:52,365 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:32:47,424 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:32:38,091 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 10.04.2025 | 12:32:36,530 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 10.04.2025 | 12:32:14,983 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:31:59,765 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 10.04.2025 | 12:31:44,240 | 35 | 1 322,00 | |
| 35 | 1 322,00 | |||
| 35 | 1 322,00 | |||
| 10.04.2025 | 12:31:36,074 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:31:08,355 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:31:02,884 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 12:30:51,049 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:30:47,373 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 10.04.2025 | 12:30:32,363 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 10.04.2025 | 12:30:23,568 | 8 | 1 321,00 | |
| 8 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 10.04.2025 | 12:30:16,596 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:30:06,907 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 12:29:42,908 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:29:33,864 | 34 | 1 323,50 | |
| 34 | 1 323,50 | |||
| 34 | 1 323,50 | |||
| 10.04.2025 | 12:29:22,699 | 41 | 1 323,50 | |
| 41 | 1 323,50 | |||
| 41 | 1 323,50 | |||
| 10.04.2025 | 12:29:18,285 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:29:16,970 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:29:15,523 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:28:19,874 | 15 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 10.04.2025 | 12:27:15,669 | 48 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 48 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 12:27:14,925 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 10.04.2025 | 12:26:52,485 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:26:43,248 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:26:38,130 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:26:30,561 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:26:23,348 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 10.04.2025 | 12:26:15,370 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 10.04.2025 | 12:25:56,256 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:25:48,827 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:25:39,745 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 12:25:31,535 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 10.04.2025 | 12:25:03,810 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 10.04.2025 | 12:23:51,255 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 10.04.2025 | 12:23:43,220 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10.04.2025 | 12:23:37,344 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:23:14,811 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 10.04.2025 | 12:23:10,878 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 12:23:10,246 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:23:07,616 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 10.04.2025 | 12:23:04,533 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 10.04.2025 | 12:23:01,262 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:23:00,716 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:22:43,130 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 10.04.2025 | 12:22:35,446 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:22:28,887 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 12:22:10,204 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 10.04.2025 | 12:22:01,748 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:21:54,276 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:21:53,752 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:21:46,106 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:21:43,181 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 10.04.2025 | 12:21:35,031 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 10.04.2025 | 12:21:26,026 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 10.04.2025 | 12:21:17,351 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 10.04.2025 | 12:21:11,821 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 10.04.2025 | 12:21:00,000 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 10.04.2025 | 12:20:29,782 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 10.04.2025 | 12:20:18,951 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:20:18,276 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:20:01,014 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 10.04.2025 | 12:18:27,501 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:18:23,237 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 10.04.2025 | 12:18:12,978 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 10.04.2025 | 12:18:08,834 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:17:55,509 | 15 | 1 322,00 | |
| 12 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:17:52,991 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:17:50,865 | 6 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 10.04.2025 | 12:16:14,350 | 41 | 1 322,00 | |
| 41 | 1 322,00 | |||
| 41 | 1 322,00 | |||
| 10.04.2025 | 12:16:13,046 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:16:12,116 | 12 | 1 322,50 | |
| 12 | 1 322,50 | |||
| 12 | 1 322,50 | |||
| 10.04.2025 | 12:16:09,528 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:16:09,396 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 12:15:57,705 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 10.04.2025 | 12:15:55,564 | 12 | 1 323,00 | |
| 12 | 1 323,00 | |||
| 12 | 1 323,00 | |||
| 10.04.2025 | 12:15:06,564 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 12:15:01,817 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 10.04.2025 | 12:14:57,270 | 8 | 1 326,00 | |
| 8 | 1 326,00 | |||
| 8 | 1 326,00 | |||
| 10.04.2025 | 12:14:55,021 | 25 | 1 326,00 | |
| 25 | 1 326,00 | |||
| 25 | 1 326,00 | |||
| 10.04.2025 | 12:14:50,296 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:14:31,751 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 12:14:24,100 | 14 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 12 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 10.04.2025 | 12:14:22,546 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 12:14:12,164 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 10.04.2025 | 12:14:03,283 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 10.04.2025 | 12:13:57,718 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 12:13:48,191 | 13 | 1 326,00 | |
| 13 | 1 326,00 | |||
| 13 | 1 326,00 | |||
| 10.04.2025 | 12:13:46,547 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 10.04.2025 | 12:13:44,827 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 10.04.2025 | 12:13:14,142 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 12:13:04,169 | 29 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 25 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 25 | 1 321,50 | |||
| 10.04.2025 | 12:12:21,259 | 50 | 1 322,50 | |
| 50 | 1 322,50 | |||
| 50 | 1 322,50 | |||
| 10.04.2025 | 12:12:10,004 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10.04.2025 | 12:12:06,095 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:11:40,190 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:11:38,613 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 10.04.2025 | 12:11:29,712 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 10.04.2025 | 12:11:14,952 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 10.04.2025 | 12:11:07,284 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 10.04.2025 | 12:11:02,501 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 12:10:49,312 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:10:25,559 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 10.04.2025 | 12:10:13,231 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 12:09:58,379 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:09:47,447 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:09:42,417 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:09:41,510 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 10.04.2025 | 12:09:23,355 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:08:50,548 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10.04.2025 | 12:08:43,913 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 10.04.2025 | 12:08:32,665 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 12:08:27,754 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 10.04.2025 | 12:08:22,110 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10.04.2025 | 12:07:42,649 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:07:32,214 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 10.04.2025 | 12:07:25,485 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:07:24,895 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 10.04.2025 | 12:07:18,481 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 12:07:13,247 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 10.04.2025 | 12:07:08,438 | 34 | 1 318,50 | |
| 34 | 1 318,50 | |||
| 34 | 1 318,50 | |||
| 10.04.2025 | 12:06:53,372 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 10.04.2025 | 12:06:52,999 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:06:50,351 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 10.04.2025 | 12:06:49,899 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 10.04.2025 | 12:06:44,246 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 10.04.2025 | 12:06:39,526 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:06:24,906 | 12 | 1 321,00 | |
| 12 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 10.04.2025 | 12:06:12,103 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 10.04.2025 | 12:05:40,933 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 10.04.2025 | 12:05:12,229 | 32 | 1 320,00 | |
| 32 | 1 320,00 | |||
| 32 | 1 320,00 | |||
| 10.04.2025 | 12:05:03,171 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 10.04.2025 | 12:05:01,255 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 10.04.2025 | 12:04:47,538 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 10.04.2025 | 12:04:41,008 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:04:21,678 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 10.04.2025 | 12:04:14,690 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 12:04:11,428 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10.04.2025 | 12:03:58,044 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10.04.2025 | 12:03:56,577 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 10.04.2025 | 12:03:53,186 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 10.04.2025 | 12:03:38,446 | 7 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 10.04.2025 | 12:03:37,282 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 10.04.2025 | 12:03:20,514 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 10.04.2025 | 12:03:16,617 | 62 | 1 317,00 | |
| 62 | 1 317,00 | |||
| 62 | 1 317,00 | |||
| 10.04.2025 | 12:03:09,479 | 6 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 12:02:21,669 | 29 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 10.04.2025 | 12:02:05,833 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 10.04.2025 | 12:02:05,261 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 10.04.2025 | 12:02:01,421 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 10.04.2025 | 12:01:59,725 | 2 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 10.04.2025 | 12:01:46,620 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 15 | 1 319,00 | |||
| 10.04.2025 | 12:01:42,352 | 45 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 10.04.2025 | 12:01:42,101 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:01:24,786 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:01:23,876 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 12:01:22,772 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 10.04.2025 | 12:01:04,429 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 10.04.2025 | 12:01:03,966 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 10.04.2025 | 12:00:55,859 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10.04.2025 | 12:00:52,139 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:50,907 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:50,756 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 10.04.2025 | 12:00:39,938 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 10.04.2025 | 12:00:32,249 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 10.04.2025 | 12:00:13,102 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:59:54,066 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 10.04.2025 | 11:59:15,619 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 10.04.2025 | 11:58:18,684 | 16 | 1 325,50 | |
| 16 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 10.04.2025 | 11:57:54,132 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10.04.2025 | 11:57:45,991 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 10.04.2025 | 11:57:40,558 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 10.04.2025 | 11:57:16,605 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 10.04.2025 | 11:57:13,384 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 10.04.2025 | 11:57:01,477 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 10.04.2025 | 11:56:48,280 | 25 | 1 326,50 | |
| 25 | 1 326,50 | |||
| 25 | 1 326,50 | |||
| 10.04.2025 | 11:56:47,709 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 10.04.2025 | 11:56:24,997 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10.04.2025 | 11:56:24,865 | 41 | 1 324,00 | |
| 41 | 1 324,00 | |||
| 41 | 1 324,00 | |||
| 10.04.2025 | 11:56:21,134 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 10.04.2025 | 11:56:15,394 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:55:57,868 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 10.04.2025 | 11:55:35,001 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 10.04.2025 | 11:54:57,921 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 11:54:57,210 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10.04.2025 | 11:54:32,535 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10.04.2025 | 11:54:27,595 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10.04.2025 | 11:54:01,187 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10.04.2025 | 11:53:41,788 | 13 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10.04.2025 | 11:53:34,431 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10.04.2025 | 11:53:28,973 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00