Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
878
400,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 15:37:20,116 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 27.11.2024 | 15:37:16,370 | 18 | 403,20 | |
| 18 | 403,20 | |||
| 18 | 403,20 | |||
| 27.11.2024 | 15:37:15,364 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 27.11.2024 | 15:37:14,078 | 3 | 403,15 | |
| 3 | 403,15 | |||
| 3 | 403,15 | |||
| 27.11.2024 | 15:36:56,647 | 10 | 403,35 | |
| 10 | 403,35 | |||
| 10 | 403,35 | |||
| 27.11.2024 | 15:36:49,773 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 27.11.2024 | 15:36:25,988 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 27.11.2024 | 15:36:24,266 | 15 | 403,45 | |
| 15 | 403,45 | |||
| 15 | 403,45 | |||
| 27.11.2024 | 15:36:04,735 | 12 | 403,50 | |
| 12 | 403,50 | |||
| 12 | 403,50 | |||
| 27.11.2024 | 15:35:35,854 | 18 | 403,30 | |
| 18 | 403,30 | |||
| 18 | 403,30 | |||
| 27.11.2024 | 15:35:01,395 | 14 | 403,75 | |
| 14 | 403,75 | |||
| 14 | 403,75 | |||
| 27.11.2024 | 15:34:42,903 | 7 | 403,90 | |
| 7 | 403,90 | |||
| 7 | 403,90 | |||
| 27.11.2024 | 15:34:39,489 | 1 | 403,75 | |
| 1 | 403,75 | |||
| 1 | 403,75 | |||
| 27.11.2024 | 15:34:35,117 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 27.11.2024 | 15:34:25,532 | 3 | 404,20 | |
| 3 | 404,20 | |||
| 3 | 404,20 | |||
| 27.11.2024 | 15:34:10,937 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 15:33:54,317 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 15:33:50,804 | 90 | 404,00 | |
| 90 | 404,00 | |||
| 90 | 404,00 | |||
| 27.11.2024 | 15:33:35,399 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 27.11.2024 | 15:33:12,002 | 5 | 403,25 | |
| 5 | 403,25 | |||
| 5 | 403,25 | |||
| 27.11.2024 | 15:33:06,619 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 27.11.2024 | 15:32:26,409 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 27.11.2024 | 15:31:56,345 | 45 | 402,50 | |
| 45 | 402,50 | |||
| 45 | 402,50 | |||
| 27.11.2024 | 15:31:50,033 | 1 | 402,35 | |
| 1 | 402,35 | |||
| 1 | 402,35 | |||
| 27.11.2024 | 15:31:49,957 | 3 | 402,35 | |
| 3 | 402,35 | |||
| 3 | 402,35 | |||
| 27.11.2024 | 15:30:27,007 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 27.11.2024 | 15:30:26,894 | 71 | 401,80 | |
| 29 | 401,80 | |||
| 71 | 401,80 | |||
| 24 | 401,80 | |||
| 18 | 401,80 | |||
| 27.11.2024 | 15:30:22,036 | 500 | 402,00 | |
| 500 | 402,00 | |||
| 500 | 402,00 | |||
| 27.11.2024 | 15:30:20,910 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 27.11.2024 | 15:30:09,898 | 4 | 402,35 | |
| 4 | 402,35 | |||
| 4 | 402,35 | |||
| 27.11.2024 | 15:27:50,348 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 27.11.2024 | 15:26:52,905 | 21 | 403,30 | |
| 21 | 403,30 | |||
| 21 | 403,30 | |||
| 27.11.2024 | 15:26:41,447 | 10 | 403,30 | |
| 10 | 403,30 | |||
| 10 | 403,30 | |||
| 27.11.2024 | 15:26:18,918 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 27.11.2024 | 15:23:40,195 | 4 | 403,25 | |
| 4 | 403,25 | |||
| 4 | 403,25 | |||
| 27.11.2024 | 15:22:41,075 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 27.11.2024 | 15:22:05,273 | 10 | 403,15 | |
| 10 | 403,15 | |||
| 10 | 403,15 | |||
| 27.11.2024 | 15:21:06,101 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 27.11.2024 | 15:18:38,952 | 6 | 403,15 | |
| 6 | 403,15 | |||
| 6 | 403,15 | |||
| 27.11.2024 | 15:15:42,733 | 80 | 403,15 | |
| 80 | 403,15 | |||
| 80 | 403,15 | |||
| 27.11.2024 | 15:14:16,247 | 4 | 402,95 | |
| 4 | 402,95 | |||
| 4 | 402,95 | |||
| 27.11.2024 | 15:11:53,807 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 27.11.2024 | 15:11:36,930 | 150 | 402,80 | |
| 150 | 402,80 | |||
| 150 | 402,80 | |||
| 27.11.2024 | 15:11:16,479 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 27.11.2024 | 15:10:11,874 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 27.11.2024 | 15:09:39,265 | 20 | 402,65 | |
| 20 | 402,65 | |||
| 20 | 402,65 | |||
| 27.11.2024 | 15:09:24,452 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 27.11.2024 | 15:08:33,314 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 27.11.2024 | 15:07:19,639 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 27.11.2024 | 15:04:58,432 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 27.11.2024 | 15:04:51,950 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 27.11.2024 | 15:04:31,972 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 15:04:24,053 | 47 | 402,45 | |
| 47 | 402,45 | |||
| 47 | 402,45 | |||
| 27.11.2024 | 15:02:00,801 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 27.11.2024 | 15:00:11,502 | 16 | 402,45 | |
| 16 | 402,45 | |||
| 16 | 402,45 | |||
| 27.11.2024 | 14:59:57,067 | 4 | 402,30 | |
| 4 | 402,30 | |||
| 4 | 402,30 | |||
| 27.11.2024 | 14:59:52,242 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 27.11.2024 | 14:59:52,198 | 45 | 402,40 | |
| 45 | 402,40 | |||
| 45 | 402,40 | |||
| 27.11.2024 | 14:58:24,810 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 27.11.2024 | 14:56:52,360 | 40 | 403,15 | |
| 40 | 403,15 | |||
| 40 | 403,15 | |||
| 27.11.2024 | 14:56:42,472 | 38 | 402,95 | |
| 5 | 402,95 | |||
| 13 | 402,95 | |||
| 10 | 402,95 | |||
| 38 | 402,95 | |||
| 10 | 402,95 | |||
| 27.11.2024 | 14:56:42,437 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 27.11.2024 | 14:56:42,322 | 5 | 403,20 | |
| 5 | 403,20 | |||
| 5 | 403,20 | |||
| 27.11.2024 | 14:55:44,457 | 13 | 403,30 | |
| 13 | 403,30 | |||
| 13 | 403,30 | |||
| 27.11.2024 | 14:54:47,373 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 27.11.2024 | 14:54:28,842 | 299 | 403,50 | |
| 299 | 403,50 | |||
| 299 | 403,50 | |||
| 27.11.2024 | 14:53:19,899 | 3 | 403,45 | |
| 3 | 403,45 | |||
| 3 | 403,45 | |||
| 27.11.2024 | 14:53:14,705 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 27.11.2024 | 14:51:55,175 | 6 | 403,55 | |
| 6 | 403,55 | |||
| 6 | 403,55 | |||
| 27.11.2024 | 14:51:26,056 | 17 | 403,80 | |
| 17 | 403,80 | |||
| 17 | 403,80 | |||
| 27.11.2024 | 14:50:17,598 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 27.11.2024 | 14:50:03,408 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 27.11.2024 | 14:49:37,436 | 29 | 403,95 | |
| 29 | 403,95 | |||
| 29 | 403,95 | |||
| 27.11.2024 | 14:48:26,746 | 24 | 404,05 | |
| 24 | 404,05 | |||
| 24 | 404,05 | |||
| 27.11.2024 | 14:47:36,339 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 27.11.2024 | 14:47:16,849 | 5 | 404,25 | |
| 5 | 404,25 | |||
| 5 | 404,25 | |||
| 27.11.2024 | 14:46:42,446 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 14:45:31,585 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 14:45:27,437 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 27.11.2024 | 14:45:26,603 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 14:45:03,319 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 27.11.2024 | 14:44:50,032 | 38 | 403,95 | |
| 38 | 403,95 | |||
| 38 | 403,95 | |||
| 27.11.2024 | 14:43:29,072 | 32 | 404,00 | |
| 32 | 404,00 | |||
| 32 | 404,00 | |||
| 27.11.2024 | 14:41:38,229 | 1 | 403,65 | |
| 1 | 403,65 | |||
| 1 | 403,65 | |||
| 27.11.2024 | 14:40:04,207 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 27.11.2024 | 14:38:52,952 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 27.11.2024 | 14:38:21,138 | 250 | 404,15 | |
| 250 | 404,15 | |||
| 250 | 404,15 | |||
| 27.11.2024 | 14:37:22,242 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 27.11.2024 | 14:35:57,769 | 20 | 403,80 | |
| 20 | 403,80 | |||
| 20 | 403,80 | |||
| 27.11.2024 | 14:35:55,325 | 15 | 403,80 | |
| 15 | 403,80 | |||
| 15 | 403,80 | |||
| 27.11.2024 | 14:35:24,270 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 27.11.2024 | 14:34:28,196 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 27.11.2024 | 14:34:18,829 | 15 | 403,95 | |
| 15 | 403,95 | |||
| 15 | 403,95 | |||
| 27.11.2024 | 14:33:39,609 | 3 | 403,90 | |
| 3 | 403,90 | |||
| 3 | 403,90 | |||
| 27.11.2024 | 14:33:39,513 | 13 | 404,00 | |
| 13 | 404,00 | |||
| 13 | 404,00 | |||
| 27.11.2024 | 14:30:47,328 | 15 | 404,40 | |
| 15 | 404,40 | |||
| 15 | 404,40 | |||
| 27.11.2024 | 14:28:19,605 | 15 | 404,55 | |
| 15 | 404,55 | |||
| 15 | 404,55 | |||
| 27.11.2024 | 14:27:03,801 | 7 | 404,80 | |
| 7 | 404,80 | |||
| 7 | 404,80 | |||
| 27.11.2024 | 14:26:55,719 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 27.11.2024 | 14:24:13,782 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 27.11.2024 | 14:23:45,292 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 27.11.2024 | 14:20:46,136 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 27.11.2024 | 14:20:06,691 | 5 | 404,90 | |
| 5 | 404,90 | |||
| 5 | 404,90 | |||
| 27.11.2024 | 14:19:38,314 | 2 | 404,90 | |
| 2 | 404,90 | |||
| 2 | 404,90 | |||
| 27.11.2024 | 14:18:19,350 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 27.11.2024 | 14:16:43,977 | 3 | 404,75 | |
| 3 | 404,75 | |||
| 3 | 404,75 | |||
| 27.11.2024 | 14:16:26,974 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 27.11.2024 | 14:16:25,568 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 27.11.2024 | 14:15:51,843 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 27.11.2024 | 14:15:13,292 | 200 | 404,55 | |
| 200 | 404,55 | |||
| 200 | 404,55 | |||
| 27.11.2024 | 14:15:00,086 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 27.11.2024 | 14:14:39,413 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 27.11.2024 | 14:14:07,568 | 12 | 404,60 | |
| 12 | 404,60 | |||
| 12 | 404,60 | |||
| 27.11.2024 | 14:10:57,173 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 27.11.2024 | 14:10:05,253 | 3 | 404,55 | |
| 3 | 404,55 | |||
| 3 | 404,55 | |||
| 27.11.2024 | 14:09:27,576 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 27.11.2024 | 14:07:01,452 | 49 | 404,70 | |
| 49 | 404,70 | |||
| 49 | 404,70 | |||
| 27.11.2024 | 14:06:55,906 | 20 | 404,55 | |
| 20 | 404,55 | |||
| 20 | 404,55 | |||
| 27.11.2024 | 14:06:07,740 | 13 | 404,75 | |
| 13 | 404,75 | |||
| 13 | 404,75 | |||
| 27.11.2024 | 14:05:55,658 | 22 | 404,75 | |
| 22 | 404,75 | |||
| 22 | 404,75 | |||
| 27.11.2024 | 14:05:12,171 | 5 | 404,65 | |
| 5 | 404,65 | |||
| 5 | 404,65 | |||
| 27.11.2024 | 14:03:02,242 | 10 | 404,50 | |
| 10 | 404,50 | |||
| 10 | 404,50 | |||
| 27.11.2024 | 14:00:00,961 | 12 | 404,50 | |
| 12 | 404,50 | |||
| 11 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 13:59:02,477 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 27.11.2024 | 13:58:11,743 | 36 | 404,70 | |
| 36 | 404,70 | |||
| 36 | 404,70 | |||
| 27.11.2024 | 13:53:52,211 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 27.11.2024 | 13:53:41,520 | 300 | 404,65 | |
| 300 | 404,65 | |||
| 300 | 404,65 | |||
| 27.11.2024 | 13:52:40,417 | 201 | 404,55 | |
| 1 | 404,55 | |||
| 201 | 404,55 | |||
| 200 | 404,55 | |||
| 27.11.2024 | 13:51:00,511 | 300 | 404,45 | |
| 300 | 404,45 | |||
| 300 | 404,45 | |||
| 27.11.2024 | 13:50:15,071 | 8 | 404,45 | |
| 8 | 404,45 | |||
| 8 | 404,45 | |||
| 27.11.2024 | 13:48:20,857 | 18 | 404,35 | |
| 18 | 404,35 | |||
| 18 | 404,35 | |||
| 27.11.2024 | 13:47:29,025 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 27.11.2024 | 13:46:23,594 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 13:46:11,087 | 250 | 404,25 | |
| 250 | 404,25 | |||
| 250 | 404,25 | |||
| 27.11.2024 | 13:44:14,359 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 27.11.2024 | 13:43:50,297 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 27.11.2024 | 13:42:02,296 | 18 | 404,40 | |
| 18 | 404,40 | |||
| 18 | 404,40 | |||
| 27.11.2024 | 13:41:35,675 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 13:40:59,795 | 9 | 404,35 | |
| 9 | 404,35 | |||
| 9 | 404,35 | |||
| 27.11.2024 | 13:40:58,943 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 13:40:05,097 | 40 | 404,45 | |
| 40 | 404,45 | |||
| 35 | 404,45 | |||
| 5 | 404,45 | |||
| 27.11.2024 | 13:38:54,332 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 27.11.2024 | 13:36:31,733 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 27.11.2024 | 13:33:14,423 | 98 | 404,75 | |
| 98 | 404,75 | |||
| 98 | 404,75 | |||
| 27.11.2024 | 13:31:39,883 | 60 | 404,70 | |
| 60 | 404,70 | |||
| 60 | 404,70 | |||
| 27.11.2024 | 13:29:54,942 | 10 | 404,70 | |
| 10 | 404,70 | |||
| 10 | 404,70 | |||
| 27.11.2024 | 13:29:39,284 | 200 | 404,35 | |
| 200 | 404,35 | |||
| 200 | 404,35 | |||
| 27.11.2024 | 13:27:52,768 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 27.11.2024 | 13:26:49,179 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 27.11.2024 | 13:26:46,178 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 27.11.2024 | 13:26:10,477 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 27.11.2024 | 13:25:42,908 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 27.11.2024 | 13:25:25,768 | 15 | 404,95 | |
| 15 | 404,95 | |||
| 15 | 404,95 | |||
| 27.11.2024 | 13:25:18,827 | 100 | 404,75 | |
| 100 | 404,75 | |||
| 100 | 404,75 | |||
| 27.11.2024 | 13:24:43,490 | 30 | 404,75 | |
| 30 | 404,75 | |||
| 30 | 404,75 | |||
| 27.11.2024 | 13:21:58,210 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 27.11.2024 | 13:20:09,560 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 27.11.2024 | 13:18:56,821 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 27.11.2024 | 13:17:47,838 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 27.11.2024 | 13:17:06,074 | 4 | 404,65 | |
| 4 | 404,65 | |||
| 4 | 404,65 | |||
| 27.11.2024 | 13:14:30,852 | 1 | 404,75 | |
| 1 | 404,75 | |||
| 1 | 404,75 | |||
| 27.11.2024 | 13:11:42,714 | 2 | 404,55 | |
| 2 | 404,55 | |||
| 2 | 404,55 | |||
| 27.11.2024 | 13:10:18,192 | 55 | 404,40 | |
| 55 | 404,40 | |||
| 55 | 404,40 | |||
| 27.11.2024 | 13:09:37,284 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 13:07:00,041 | 10 | 404,15 | |
| 10 | 404,15 | |||
| 10 | 404,15 | |||
| 27.11.2024 | 13:05:32,744 | 17 | 404,20 | |
| 17 | 404,20 | |||
| 17 | 404,20 | |||
| 27.11.2024 | 13:05:03,924 | 200 | 404,40 | |
| 200 | 404,40 | |||
| 200 | 404,40 | |||
| 27.11.2024 | 13:04:54,920 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 13:04:24,090 | 80 | 404,30 | |
| 80 | 404,30 | |||
| 80 | 404,30 | |||
| 27.11.2024 | 13:04:10,143 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 13:04:03,476 | 2 | 404,15 | |
| 2 | 404,15 | |||
| 2 | 404,15 | |||
| 27.11.2024 | 13:01:57,614 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 27.11.2024 | 12:57:18,495 | 4 | 404,00 | |
| 4 | 404,00 | |||
| 4 | 404,00 | |||
| 27.11.2024 | 12:57:02,320 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 27.11.2024 | 12:55:57,774 | 4 | 404,25 | |
| 4 | 404,25 | |||
| 4 | 404,25 | |||
| 27.11.2024 | 12:54:11,413 | 2 | 404,10 | |
| 2 | 404,10 | |||
| 2 | 404,10 | |||
| 27.11.2024 | 12:53:51,499 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 12:53:00,610 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 27.11.2024 | 12:52:32,478 | 5 | 404,15 | |
| 5 | 404,15 | |||
| 5 | 404,15 | |||
| 27.11.2024 | 12:52:31,786 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 27.11.2024 | 12:51:47,332 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 27.11.2024 | 12:51:31,096 | 19 | 404,10 | |
| 19 | 404,10 | |||
| 19 | 404,10 | |||
| 27.11.2024 | 12:49:45,321 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 27.11.2024 | 12:49:00,023 | 14 | 404,35 | |
| 14 | 404,35 | |||
| 14 | 404,35 | |||
| 27.11.2024 | 12:48:59,887 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 12:48:58,116 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 12:48:17,536 | 7 | 404,45 | |
| 7 | 404,45 | |||
| 7 | 404,45 | |||
| 27.11.2024 | 12:46:42,882 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 12:46:22,931 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 12:45:26,798 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 27.11.2024 | 12:42:43,554 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 27.11.2024 | 12:42:34,237 | 15 | 404,45 | |
| 15 | 404,45 | |||
| 15 | 404,45 | |||
| 27.11.2024 | 12:41:30,767 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 27.11.2024 | 12:40:23,152 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 27.11.2024 | 12:38:01,713 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 12:37:40,457 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 12:37:26,419 | 6 | 404,45 | |
| 6 | 404,45 | |||
| 6 | 404,45 | |||
| 27.11.2024 | 12:37:22,889 | 9 | 404,35 | |
| 9 | 404,35 | |||
| 9 | 404,35 | |||
| 27.11.2024 | 12:34:45,750 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 27.11.2024 | 12:34:22,756 | 25 | 404,60 | |
| 25 | 404,60 | |||
| 25 | 404,60 | |||
| 27.11.2024 | 12:31:24,944 | 18 | 404,45 | |
| 18 | 404,45 | |||
| 13 | 404,45 | |||
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 3 | 404,45 | |||
| 27.11.2024 | 12:31:24,872 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 27.11.2024 | 12:31:24,778 | 48 | 404,45 | |
| 48 | 404,45 | |||
| 48 | 404,45 | |||
| 27.11.2024 | 12:30:29,755 | 4 | 404,35 | |
| 4 | 404,35 | |||
| 4 | 404,35 | |||
| 27.11.2024 | 12:27:39,785 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 27.11.2024 | 12:27:39,742 | 7 | 404,30 | |
| 7 | 404,30 | |||
| 7 | 404,30 | |||
| 27.11.2024 | 12:27:29,352 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 12:24:52,946 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 27.11.2024 | 12:24:34,376 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 27.11.2024 | 12:24:13,936 | 3 | 404,40 | |
| 3 | 404,40 | |||
| 3 | 404,40 | |||
| 27.11.2024 | 12:24:07,455 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 27.11.2024 | 12:22:23,998 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 12:21:53,945 | 4 | 404,30 | |
| 4 | 404,30 | |||
| 4 | 404,30 | |||
| 27.11.2024 | 12:21:37,688 | 25 | 404,40 | |
| 25 | 404,40 | |||
| 25 | 404,40 | |||
| 27.11.2024 | 12:17:06,991 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 27.11.2024 | 12:16:14,772 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 27.11.2024 | 12:16:08,248 | 25 | 404,55 | |
| 25 | 404,55 | |||
| 25 | 404,55 | |||
| 27.11.2024 | 12:15:15,790 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 27.11.2024 | 12:14:56,444 | 16 | 404,30 | |
| 16 | 404,30 | |||
| 16 | 404,30 | |||
| 27.11.2024 | 12:14:31,187 | 13 | 404,45 | |
| 13 | 404,45 | |||
| 13 | 404,45 | |||
| 27.11.2024 | 12:13:27,618 | 8 | 404,25 | |
| 8 | 404,25 | |||
| 8 | 404,25 | |||
| 27.11.2024 | 12:13:12,805 | 8 | 404,50 | |
| 8 | 404,50 | |||
| 8 | 404,50 | |||
| 27.11.2024 | 12:11:45,401 | 3 | 404,35 | |
| 3 | 404,35 | |||
| 3 | 404,35 | |||
| 27.11.2024 | 12:11:44,235 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 27.11.2024 | 12:07:38,746 | 25 | 404,05 | |
| 25 | 404,05 | |||
| 25 | 404,05 | |||
| 27.11.2024 | 12:05:52,034 | 7 | 403,95 | |
| 7 | 403,95 | |||
| 7 | 403,95 | |||
| 27.11.2024 | 12:05:07,424 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 27.11.2024 | 12:02:54,494 | 25 | 403,95 | |
| 3 | 403,95 | |||
| 25 | 403,95 | |||
| 20 | 403,95 | |||
| 2 | 403,95 | |||
| 27.11.2024 | 12:01:43,827 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 27.11.2024 | 12:00:10,100 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 12:00:06,574 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 27.11.2024 | 12:00:03,456 | 8 | 404,05 | |
| 8 | 404,05 | |||
| 8 | 404,05 | |||
| 27.11.2024 | 11:59:50,406 | 2 | 404,30 | |
| 2 | 404,30 | |||
| 2 | 404,30 | |||
| 27.11.2024 | 11:59:44,494 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 11:59:19,106 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 27.11.2024 | 11:59:16,675 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 27.11.2024 | 11:59:12,673 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 27.11.2024 | 11:57:14,626 | 10 | 404,10 | |
| 10 | 404,10 | |||
| 10 | 404,10 | |||
| 27.11.2024 | 11:55:43,448 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 11:53:46,829 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 27.11.2024 | 11:52:13,345 | 65 | 404,40 | |
| 65 | 404,40 | |||
| 65 | 404,40 | |||
| 27.11.2024 | 11:51:31,331 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 27.11.2024 | 11:49:27,972 | 1 | 404,40 | |
| 1 | 404,40 | |||
| 1 | 404,40 | |||
| 27.11.2024 | 11:49:06,289 | 39 | 404,10 | |
| 39 | 404,10 | |||
| 39 | 404,10 | |||
| 27.11.2024 | 11:45:27,096 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 11:44:26,407 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 27.11.2024 | 11:44:15,616 | 30 | 404,30 | |
| 30 | 404,30 | |||
| 30 | 404,30 | |||
| 27.11.2024 | 11:43:00,776 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 27.11.2024 | 11:42:54,422 | 2 | 404,20 | |
| 2 | 404,20 | |||
| 2 | 404,20 | |||
| 27.11.2024 | 11:42:08,601 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 11:41:07,745 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 27.11.2024 | 11:39:16,307 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 27.11.2024 | 11:38:20,042 | 3 | 404,25 | |
| 3 | 404,25 | |||
| 3 | 404,25 | |||
| 27.11.2024 | 11:38:07,228 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 11:34:45,079 | 3 | 404,45 | |
| 3 | 404,45 | |||
| 3 | 404,45 | |||
| 27.11.2024 | 11:33:46,413 | 100 | 404,50 | |
| 100 | 404,50 | |||
| 100 | 404,50 | |||
| 27.11.2024 | 11:32:19,376 | 37 | 404,50 | |
| 37 | 404,50 | |||
| 37 | 404,50 | |||
| 27.11.2024 | 11:28:18,430 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 27.11.2024 | 11:28:02,096 | 50 | 404,50 | |
| 50 | 404,50 | |||
| 50 | 404,50 | |||
| 27.11.2024 | 11:26:45,575 | 1 | 404,70 | |
| 1 | 404,70 | |||
| 1 | 404,70 | |||
| 27.11.2024 | 11:26:11,237 | 22 | 404,80 | |
| 22 | 404,80 | |||
| 22 | 404,80 | |||
| 27.11.2024 | 11:24:42,930 | 19 | 404,80 | |
| 19 | 404,80 | |||
| 19 | 404,80 | |||
| 27.11.2024 | 11:24:34,832 | 5 | 404,70 | |
| 5 | 404,70 | |||
| 5 | 404,70 | |||
| 27.11.2024 | 11:23:51,580 | 10 | 404,65 | |
| 10 | 404,65 | |||
| 10 | 404,65 | |||
| 27.11.2024 | 11:23:18,853 | 200 | 404,70 | |
| 200 | 404,70 | |||
| 200 | 404,70 | |||
| 27.11.2024 | 11:23:13,303 | 300 | 404,70 | |
| 300 | 404,70 | |||
| 300 | 404,70 | |||
| 27.11.2024 | 11:20:37,522 | 4 | 404,80 | |
| 4 | 404,80 | |||
| 4 | 404,80 | |||
| 27.11.2024 | 11:19:01,151 | 23 | 404,55 | |
| 23 | 404,55 | |||
| 23 | 404,55 | |||
| 27.11.2024 | 11:18:29,346 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 27.11.2024 | 11:17:37,698 | 12 | 404,70 | |
| 12 | 404,70 | |||
| 12 | 404,70 | |||
| 27.11.2024 | 11:15:45,365 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 27.11.2024 | 11:14:17,670 | 6 | 404,45 | |
| 6 | 404,45 | |||
| 6 | 404,45 | |||
| 27.11.2024 | 11:13:49,184 | 50 | 404,45 | |
| 50 | 404,45 | |||
| 50 | 404,45 | |||
| 27.11.2024 | 11:12:34,381 | 24 | 404,35 | |
| 24 | 404,35 | |||
| 24 | 404,35 | |||
| 27.11.2024 | 11:09:44,874 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 11:09:13,331 | 100 | 404,10 | |
| 100 | 404,10 | |||
| 100 | 404,10 | |||
| 27.11.2024 | 11:08:29,861 | 300 | 404,15 | |
| 300 | 404,15 | |||
| 300 | 404,15 | |||
| 27.11.2024 | 11:08:21,932 | 15 | 404,15 | |
| 15 | 404,15 | |||
| 15 | 404,15 | |||
| 27.11.2024 | 11:06:08,971 | 5 | 404,55 | |
| 5 | 404,55 | |||
| 5 | 404,55 | |||
| 27.11.2024 | 11:06:06,045 | 25 | 404,30 | |
| 25 | 404,30 | |||
| 25 | 404,30 | |||
| 27.11.2024 | 11:05:59,324 | 5 | 404,35 | |
| 5 | 404,35 | |||
| 5 | 404,35 | |||
| 27.11.2024 | 11:05:28,530 | 10 | 404,30 | |
| 10 | 404,30 | |||
| 10 | 404,30 | |||
| 27.11.2024 | 11:05:08,435 | 1 | 404,20 | |
| 1 | 404,20 | |||
| 1 | 404,20 | |||
| 27.11.2024 | 11:04:13,966 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 27.11.2024 | 11:03:57,356 | 23 | 404,25 | |
| 23 | 404,25 | |||
| 23 | 404,25 | |||
| 27.11.2024 | 11:02:40,094 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 27.11.2024 | 11:02:33,474 | 1 000 | 404,25 | |
| 1 000 | 404,25 | |||
| 1 000 | 404,25 | |||
| 27.11.2024 | 11:02:31,502 | 8 | 404,30 | |
| 8 | 404,30 | |||
| 8 | 404,30 | |||
| 27.11.2024 | 11:02:02,800 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 10:59:23,391 | 30 | 404,30 | |
| 30 | 404,30 | |||
| 30 | 404,30 | |||
| 27.11.2024 | 10:56:38,329 | 5 | 404,45 | |
| 5 | 404,45 | |||
| 5 | 404,45 | |||
| 27.11.2024 | 10:56:04,735 | 20 | 404,30 | |
| 20 | 404,30 | |||
| 20 | 404,30 | |||
| 27.11.2024 | 10:55:56,213 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 27.11.2024 | 10:55:47,471 | 2 | 404,35 | |
| 2 | 404,35 | |||
| 2 | 404,35 | |||
| 27.11.2024 | 10:54:44,535 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 10:53:14,328 | 9 | 404,15 | |
| 9 | 404,15 | |||
| 9 | 404,15 | |||
| 27.11.2024 | 10:52:37,760 | 6 | 404,40 | |
| 6 | 404,40 | |||
| 6 | 404,40 | |||
| 27.11.2024 | 10:52:32,252 | 50 | 404,45 | |
| 50 | 404,45 | |||
| 50 | 404,45 | |||
| 27.11.2024 | 10:52:27,588 | 300 | 404,30 | |
| 300 | 404,30 | |||
| 300 | 404,30 | |||
| 27.11.2024 | 10:52:26,695 | 10 | 404,45 | |
| 10 | 404,45 | |||
| 10 | 404,45 | |||
| 27.11.2024 | 10:52:21,926 | 300 | 404,35 | |
| 300 | 404,35 | |||
| 300 | 404,35 | |||
| 27.11.2024 | 10:51:57,168 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 10:51:39,742 | 1 | 404,35 | |
| 1 | 404,35 | |||
| 1 | 404,35 | |||
| 27.11.2024 | 10:50:55,813 | 10 | 404,35 | |
| 10 | 404,35 | |||
| 10 | 404,35 | |||
| 27.11.2024 | 10:50:28,995 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 27.11.2024 | 10:50:05,572 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 10:49:43,503 | 4 | 404,40 | |
| 4 | 404,40 | |||
| 4 | 404,40 | |||
| 27.11.2024 | 10:47:23,434 | 30 | 404,15 | |
| 30 | 404,15 | |||
| 30 | 404,15 | |||
| 27.11.2024 | 10:46:25,236 | 25 | 404,45 | |
| 25 | 404,45 | |||
| 25 | 404,45 | |||
| 27.11.2024 | 10:45:52,655 | 20 | 404,45 | |
| 20 | 404,45 | |||
| 20 | 404,45 | |||
| 27.11.2024 | 10:44:32,312 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 27.11.2024 | 10:44:23,370 | 5 | 404,50 | |
| 5 | 404,50 | |||
| 5 | 404,50 | |||
| 27.11.2024 | 10:43:49,216 | 9 | 404,50 | |
| 9 | 404,50 | |||
| 9 | 404,50 | |||
| 27.11.2024 | 10:42:05,334 | 51 | 404,10 | |
| 51 | 404,10 | |||
| 51 | 404,10 | |||
| 27.11.2024 | 10:42:02,538 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 27.11.2024 | 10:41:46,686 | 1 | 404,10 | |
| 1 | 404,10 | |||
| 1 | 404,10 | |||
| 27.11.2024 | 10:40:14,499 | 100 | 404,30 | |
| 100 | 404,30 | |||
| 100 | 404,30 | |||
| 27.11.2024 | 10:39:01,524 | 3 | 404,15 | |
| 3 | 404,15 | |||
| 3 | 404,15 | |||
| 27.11.2024 | 10:38:35,073 | 1 | 404,30 | |
| 1 | 404,30 | |||
| 1 | 404,30 | |||
| 27.11.2024 | 10:37:43,516 | 16 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 11 | 404,00 | |||
| 11 | 404,00 | |||
| 27.11.2024 | 10:37:43,418 | 5 | 404,00 | |
| 5 | 404,00 | |||
| 5 | 404,00 | |||
| 27.11.2024 | 10:36:12,244 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 27.11.2024 | 10:35:44,852 | 18 | 404,05 | |
| 18 | 404,05 | |||
| 18 | 404,05 | |||
| 27.11.2024 | 10:35:27,152 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 27.11.2024 | 10:34:52,304 | 42 | 404,30 | |
| 42 | 404,30 | |||
| 42 | 404,30 | |||
| 27.11.2024 | 10:34:35,433 | 30 | 404,35 | |
| 30 | 404,35 | |||
| 30 | 404,35 | |||
| 27.11.2024 | 10:34:20,746 | 3 | 404,10 | |
| 3 | 404,10 | |||
| 3 | 404,10 | |||
| 27.11.2024 | 10:34:01,585 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 27.11.2024 | 10:33:51,417 | 6 | 404,10 | |
| 6 | 404,10 | |||
| 6 | 404,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00