Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
822
158,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:58:49,989 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 09.05.2025 | 21:56:19,259 | 50 | 158,16 | |
| 50 | 158,16 | |||
| 50 | 158,16 | |||
| 09.05.2025 | 21:42:28,506 | 25 | 158,02 | |
| 15 | 158,02 | |||
| 10 | 158,02 | |||
| 25 | 158,02 | |||
| 09.05.2025 | 21:36:57,574 | 50 | 158,52 | |
| 50 | 158,52 | |||
| 50 | 158,52 | |||
| 09.05.2025 | 21:36:00,907 | 100 | 158,52 | |
| 100 | 158,52 | |||
| 100 | 158,52 | |||
| 09.05.2025 | 21:34:25,793 | 100 | 158,52 | |
| 20 | 158,52 | |||
| 15 | 158,52 | |||
| 65 | 158,52 | |||
| 100 | 158,52 | |||
| 09.05.2025 | 21:33:14,495 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 09.05.2025 | 21:18:38,812 | 48 | 158,02 | |
| 48 | 158,02 | |||
| 15 | 158,02 | |||
| 33 | 158,02 | |||
| 09.05.2025 | 21:09:14,410 | 5 | 158,02 | |
| 5 | 158,02 | |||
| 5 | 158,02 | |||
| 09.05.2025 | 21:07:56,615 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 09.05.2025 | 21:07:03,023 | 20 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 10 | 158,68 | |||
| 20 | 158,68 | |||
| 09.05.2025 | 21:00:13,198 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 09.05.2025 | 21:00:06,225 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 09.05.2025 | 20:59:54,956 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:56:22,821 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:55:55,731 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:55:16,070 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.05.2025 | 20:55:13,861 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:55:00,577 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 09.05.2025 | 20:54:01,582 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 09.05.2025 | 20:49:43,780 | 40 | 158,10 | |
| 40 | 158,10 | |||
| 35 | 158,10 | |||
| 5 | 158,10 | |||
| 09.05.2025 | 20:44:46,791 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 09.05.2025 | 20:44:24,448 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:43:00,802 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 09.05.2025 | 20:42:58,184 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:42:38,050 | 34 | 158,04 | |
| 9 | 158,04 | |||
| 5 | 158,04 | |||
| 34 | 158,04 | |||
| 20 | 158,04 | |||
| 09.05.2025 | 20:41:34,442 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:34:52,907 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:33:09,257 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:22:35,415 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 09.05.2025 | 20:22:09,756 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:19:56,819 | 7 | 158,68 | |
| 7 | 158,68 | |||
| 7 | 158,68 | |||
| 09.05.2025 | 20:18:48,382 | 80 | 158,68 | |
| 80 | 158,68 | |||
| 75 | 158,68 | |||
| 5 | 158,68 | |||
| 09.05.2025 | 20:14:37,819 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.05.2025 | 20:14:32,596 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 09.05.2025 | 20:06:11,360 | 7 | 158,02 | |
| 5 | 158,02 | |||
| 7 | 158,02 | |||
| 2 | 158,02 | |||
| 09.05.2025 | 20:05:29,467 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:04:48,203 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 20:03:34,129 | 4 | 158,08 | |
| 4 | 158,08 | |||
| 4 | 158,08 | |||
| 09.05.2025 | 20:01:25,124 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 09.05.2025 | 20:01:18,782 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 09.05.2025 | 19:57:52,717 | 100 | 158,34 | |
| 100 | 158,34 | |||
| 100 | 158,34 | |||
| 09.05.2025 | 19:56:36,602 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 19:56:29,207 | 407 | 158,38 | |
| 407 | 158,38 | |||
| 407 | 158,38 | |||
| 09.05.2025 | 19:56:19,357 | 110 | 158,36 | |
| 10 | 158,36 | |||
| 100 | 158,36 | |||
| 50 | 158,36 | |||
| 60 | 158,36 | |||
| 09.05.2025 | 19:56:18,365 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 09.05.2025 | 19:55:46,603 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 09.05.2025 | 19:52:51,880 | 18 | 158,36 | |
| 18 | 158,36 | |||
| 18 | 158,36 | |||
| 09.05.2025 | 19:50:56,476 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 09.05.2025 | 19:49:18,379 | 13 | 158,24 | |
| 13 | 158,24 | |||
| 13 | 158,24 | |||
| 09.05.2025 | 19:48:04,455 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 09.05.2025 | 19:46:52,785 | 13 | 158,36 | |
| 13 | 158,36 | |||
| 13 | 158,36 | |||
| 09.05.2025 | 19:46:48,259 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 09.05.2025 | 19:45:23,592 | 40 | 158,20 | |
| 40 | 158,20 | |||
| 40 | 158,20 | |||
| 09.05.2025 | 19:44:49,690 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:44:08,220 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:43:20,940 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 09.05.2025 | 19:42:02,346 | 13 | 158,06 | |
| 13 | 158,06 | |||
| 13 | 158,06 | |||
| 09.05.2025 | 19:40:34,116 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:35:56,081 | 32 | 158,36 | |
| 17 | 158,36 | |||
| 32 | 158,36 | |||
| 15 | 158,36 | |||
| 09.05.2025 | 19:24:22,801 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:17:01,802 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 09.05.2025 | 19:16:24,681 | 7 | 158,36 | |
| 7 | 158,36 | |||
| 7 | 158,36 | |||
| 09.05.2025 | 19:14:27,756 | 28 | 158,02 | |
| 28 | 158,02 | |||
| 28 | 158,02 | |||
| 09.05.2025 | 19:14:23,927 | 10 | 158,36 | |
| 5 | 158,36 | |||
| 10 | 158,36 | |||
| 5 | 158,36 | |||
| 09.05.2025 | 19:13:10,983 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 09.05.2025 | 19:12:51,950 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 09.05.2025 | 19:11:42,861 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:10:06,680 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 19:10:04,201 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 09.05.2025 | 19:08:26,681 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 09.05.2025 | 19:07:46,317 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 09.05.2025 | 19:00:00,856 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 09.05.2025 | 18:59:34,689 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 09.05.2025 | 18:55:51,315 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.05.2025 | 18:55:10,752 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.05.2025 | 18:53:13,281 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 09.05.2025 | 18:52:22,722 | 20 | 158,02 | |
| 20 | 158,02 | |||
| 20 | 158,02 | |||
| 09.05.2025 | 18:46:33,411 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 09.05.2025 | 18:42:39,665 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 18:41:56,992 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 09.05.2025 | 18:40:55,627 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 09.05.2025 | 18:39:19,261 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 09.05.2025 | 18:37:02,083 | 7 | 158,04 | |
| 5 | 158,04 | |||
| 7 | 158,04 | |||
| 2 | 158,04 | |||
| 09.05.2025 | 18:34:07,714 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 09.05.2025 | 18:32:27,591 | 5 | 158,26 | |
| 5 | 158,26 | |||
| 5 | 158,26 | |||
| 09.05.2025 | 18:32:21,825 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 09.05.2025 | 18:29:13,644 | 75 | 158,10 | |
| 75 | 158,10 | |||
| 55 | 158,10 | |||
| 15 | 158,10 | |||
| 5 | 158,10 | |||
| 09.05.2025 | 18:28:57,562 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 09.05.2025 | 18:26:28,716 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 09.05.2025 | 18:22:20,387 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:21:20,821 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:19:05,124 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:18:55,166 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 09.05.2025 | 18:18:26,782 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 09.05.2025 | 18:17:55,660 | 13 | 158,68 | |
| 13 | 158,68 | |||
| 13 | 158,68 | |||
| 09.05.2025 | 18:16:42,227 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:15:32,986 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.05.2025 | 18:15:17,491 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:14:27,994 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:13:53,378 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 09.05.2025 | 18:13:49,150 | 32 | 158,68 | |
| 5 | 158,68 | |||
| 27 | 158,68 | |||
| 32 | 158,68 | |||
| 09.05.2025 | 18:13:32,140 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:09:51,384 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 09.05.2025 | 18:08:27,253 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 09.05.2025 | 18:08:15,782 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 09.05.2025 | 18:07:58,068 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 18:03:29,404 | 13 | 158,68 | |
| 13 | 158,68 | |||
| 5 | 158,68 | |||
| 8 | 158,68 | |||
| 09.05.2025 | 18:03:25,514 | 65 | 158,18 | |
| 60 | 158,18 | |||
| 65 | 158,18 | |||
| 5 | 158,18 | |||
| 09.05.2025 | 18:02:49,754 | 65 | 158,22 | |
| 40 | 158,22 | |||
| 25 | 158,22 | |||
| 65 | 158,22 | |||
| 09.05.2025 | 17:55:30,792 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 17:55:15,089 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 17:54:50,425 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 17:53:50,736 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 09.05.2025 | 17:53:32,807 | 5 | 158,68 | |
| 5 | 158,68 | |||
| 5 | 158,68 | |||
| 09.05.2025 | 17:51:47,470 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 09.05.2025 | 17:51:32,880 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 09.05.2025 | 17:49:50,320 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 17:43:45,192 | 16 | 158,10 | |
| 16 | 158,10 | |||
| 16 | 158,10 | |||
| 09.05.2025 | 17:43:26,771 | 12 | 158,12 | |
| 12 | 158,12 | |||
| 2 | 158,12 | |||
| 5 | 158,12 | |||
| 5 | 158,12 | |||
| 09.05.2025 | 17:42:14,303 | 65 | 158,68 | |
| 65 | 158,68 | |||
| 60 | 158,68 | |||
| 5 | 158,68 | |||
| 09.05.2025 | 17:41:58,409 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 09.05.2025 | 17:41:01,246 | 40 | 158,06 | |
| 6 | 158,06 | |||
| 40 | 158,06 | |||
| 30 | 158,06 | |||
| 4 | 158,06 | |||
| 09.05.2025 | 17:39:54,252 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 17:39:33,152 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 09.05.2025 | 17:38:28,706 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.05.2025 | 17:35:50,573 | 13 | 158,92 | |
| 13 | 158,92 | |||
| 13 | 158,92 | |||
| 09.05.2025 | 17:34:10,337 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 09.05.2025 | 17:33:15,272 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 09.05.2025 | 17:31:26,161 | 8 | 158,60 | |
| 8 | 158,60 | |||
| 8 | 158,60 | |||
| 09.05.2025 | 17:29:37,439 | 190 | 158,42 | |
| 190 | 158,42 | |||
| 190 | 158,42 | |||
| 09.05.2025 | 17:27:44,239 | 63 | 158,42 | |
| 63 | 158,42 | |||
| 63 | 158,42 | |||
| 09.05.2025 | 17:27:22,207 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 09.05.2025 | 17:23:41,772 | 21 | 158,34 | |
| 21 | 158,34 | |||
| 21 | 158,34 | |||
| 09.05.2025 | 17:22:30,843 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 09.05.2025 | 17:18:35,019 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.05.2025 | 17:18:29,891 | 3 | 158,62 | |
| 3 | 158,62 | |||
| 3 | 158,62 | |||
| 09.05.2025 | 17:17:48,288 | 15 | 158,62 | |
| 15 | 158,62 | |||
| 15 | 158,62 | |||
| 09.05.2025 | 17:16:55,806 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 09.05.2025 | 17:16:51,782 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 09.05.2025 | 17:16:36,389 | 85 | 158,56 | |
| 85 | 158,56 | |||
| 85 | 158,56 | |||
| 09.05.2025 | 17:14:23,227 | 30 | 158,60 | |
| 30 | 158,60 | |||
| 30 | 158,60 | |||
| 09.05.2025 | 17:12:59,258 | 20 | 158,50 | |
| 20 | 158,50 | |||
| 20 | 158,50 | |||
| 09.05.2025 | 17:12:30,792 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.05.2025 | 17:11:33,476 | 61 | 158,50 | |
| 61 | 158,50 | |||
| 61 | 158,50 | |||
| 09.05.2025 | 17:09:54,254 | 8 | 158,48 | |
| 8 | 158,48 | |||
| 8 | 158,48 | |||
| 09.05.2025 | 17:09:08,562 | 35 | 158,54 | |
| 35 | 158,54 | |||
| 35 | 158,54 | |||
| 09.05.2025 | 17:08:16,714 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 09.05.2025 | 17:07:42,542 | 25 | 158,50 | |
| 25 | 158,50 | |||
| 25 | 158,50 | |||
| 09.05.2025 | 17:05:05,107 | 35 | 158,52 | |
| 35 | 158,52 | |||
| 35 | 158,52 | |||
| 09.05.2025 | 17:03:28,686 | 41 | 158,58 | |
| 1 | 158,58 | |||
| 41 | 158,58 | |||
| 40 | 158,58 | |||
| 09.05.2025 | 17:03:27,269 | 130 | 158,58 | |
| 130 | 158,58 | |||
| 130 | 158,58 | |||
| 09.05.2025 | 17:01:58,741 | 130 | 158,56 | |
| 130 | 158,56 | |||
| 130 | 158,56 | |||
| 09.05.2025 | 16:59:44,634 | 80 | 158,60 | |
| 80 | 158,60 | |||
| 80 | 158,60 | |||
| 09.05.2025 | 16:56:49,467 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 09.05.2025 | 16:56:44,478 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 09.05.2025 | 16:55:08,706 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 09.05.2025 | 16:54:25,428 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 09.05.2025 | 16:54:09,335 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.05.2025 | 16:53:42,583 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 09.05.2025 | 16:52:37,597 | 7 | 158,78 | |
| 7 | 158,78 | |||
| 7 | 158,78 | |||
| 09.05.2025 | 16:52:31,031 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.05.2025 | 16:52:18,155 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.05.2025 | 16:51:24,186 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 09.05.2025 | 16:49:51,572 | 32 | 158,66 | |
| 32 | 158,66 | |||
| 32 | 158,66 | |||
| 09.05.2025 | 16:46:42,932 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 09.05.2025 | 16:45:48,985 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 09.05.2025 | 16:44:25,371 | 7 | 158,54 | |
| 7 | 158,54 | |||
| 7 | 158,54 | |||
| 09.05.2025 | 16:43:43,362 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 09.05.2025 | 16:43:01,312 | 22 | 158,42 | |
| 22 | 158,42 | |||
| 22 | 158,42 | |||
| 09.05.2025 | 16:40:48,949 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 09.05.2025 | 16:40:04,874 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 09.05.2025 | 16:39:55,006 | 100 | 158,50 | |
| 100 | 158,50 | |||
| 100 | 158,50 | |||
| 09.05.2025 | 16:39:09,343 | 128 | 158,38 | |
| 128 | 158,38 | |||
| 128 | 158,38 | |||
| 09.05.2025 | 16:36:44,041 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 09.05.2025 | 16:36:25,318 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 09.05.2025 | 16:36:17,771 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.05.2025 | 16:35:39,060 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 09.05.2025 | 16:33:48,863 | 20 | 158,64 | |
| 20 | 158,64 | |||
| 20 | 158,64 | |||
| 09.05.2025 | 16:33:48,825 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.05.2025 | 16:32:27,606 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 09.05.2025 | 16:32:24,117 | 10 | 158,62 | |
| 10 | 158,62 | |||
| 10 | 158,62 | |||
| 09.05.2025 | 16:32:23,887 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 09.05.2025 | 16:30:17,582 | 7 | 158,62 | |
| 7 | 158,62 | |||
| 7 | 158,62 | |||
| 09.05.2025 | 16:28:22,574 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 09.05.2025 | 16:27:43,656 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 09.05.2025 | 16:27:38,699 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 09.05.2025 | 16:26:35,415 | 4 | 158,56 | |
| 4 | 158,56 | |||
| 4 | 158,56 | |||
| 09.05.2025 | 16:25:30,206 | 3 | 158,66 | |
| 3 | 158,66 | |||
| 3 | 158,66 | |||
| 09.05.2025 | 16:25:12,604 | 6 | 158,66 | |
| 6 | 158,66 | |||
| 6 | 158,66 | |||
| 09.05.2025 | 16:25:06,063 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.05.2025 | 16:22:09,544 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 09.05.2025 | 16:21:16,824 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 09.05.2025 | 16:20:53,288 | 125 | 158,74 | |
| 125 | 158,74 | |||
| 125 | 158,74 | |||
| 09.05.2025 | 16:20:42,697 | 6 | 158,76 | |
| 6 | 158,76 | |||
| 6 | 158,76 | |||
| 09.05.2025 | 16:20:05,061 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 09.05.2025 | 16:19:34,766 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.05.2025 | 16:18:21,741 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.05.2025 | 16:15:57,115 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.05.2025 | 16:14:59,653 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.05.2025 | 16:14:00,313 | 15 | 158,88 | |
| 15 | 158,88 | |||
| 15 | 158,88 | |||
| 09.05.2025 | 16:13:54,425 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 09.05.2025 | 16:13:51,724 | 17 | 158,86 | |
| 17 | 158,86 | |||
| 17 | 158,86 | |||
| 09.05.2025 | 16:13:51,044 | 24 | 158,90 | |
| 24 | 158,90 | |||
| 24 | 158,90 | |||
| 09.05.2025 | 16:13:38,419 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.05.2025 | 16:13:31,202 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 09.05.2025 | 16:09:40,753 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.05.2025 | 16:09:34,518 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 09.05.2025 | 16:09:00,393 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 09.05.2025 | 16:07:41,069 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 09.05.2025 | 16:07:24,005 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 09.05.2025 | 16:07:02,371 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 16:06:38,071 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.05.2025 | 16:05:25,084 | 11 | 158,76 | |
| 11 | 158,76 | |||
| 11 | 158,76 | |||
| 09.05.2025 | 16:05:23,069 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.05.2025 | 16:04:39,796 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 09.05.2025 | 16:04:32,848 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 09.05.2025 | 16:03:51,790 | 16 | 158,80 | |
| 16 | 158,80 | |||
| 16 | 158,80 | |||
| 09.05.2025 | 16:01:25,924 | 50 | 158,82 | |
| 50 | 158,82 | |||
| 50 | 158,82 | |||
| 09.05.2025 | 16:00:18,382 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 09.05.2025 | 16:00:01,739 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 09.05.2025 | 15:59:30,190 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.05.2025 | 15:55:50,710 | 81 | 158,88 | |
| 81 | 158,88 | |||
| 81 | 158,88 | |||
| 09.05.2025 | 15:55:03,850 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 09.05.2025 | 15:53:58,306 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.05.2025 | 15:53:41,870 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 09.05.2025 | 15:50:58,269 | 52 | 158,92 | |
| 52 | 158,92 | |||
| 52 | 158,92 | |||
| 09.05.2025 | 15:50:58,096 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 09.05.2025 | 15:50:57,937 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 09.05.2025 | 15:50:57,786 | 100 | 158,92 | |
| 100 | 158,92 | |||
| 100 | 158,92 | |||
| 09.05.2025 | 15:50:57,646 | 65 | 158,92 | |
| 65 | 158,92 | |||
| 65 | 158,92 | |||
| 09.05.2025 | 15:50:57,496 | 66 | 158,92 | |
| 66 | 158,92 | |||
| 65 | 158,92 | |||
| 1 | 158,92 | |||
| 09.05.2025 | 15:50:50,799 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 09.05.2025 | 15:50:10,895 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 15:50:03,244 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 15:50:01,883 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 09.05.2025 | 15:49:19,155 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 09.05.2025 | 15:48:42,539 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 09.05.2025 | 15:46:18,834 | 25 | 158,90 | |
| 25 | 158,90 | |||
| 25 | 158,90 | |||
| 09.05.2025 | 15:46:13,565 | 125 | 158,92 | |
| 125 | 158,92 | |||
| 125 | 158,92 | |||
| 09.05.2025 | 15:45:47,133 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 09.05.2025 | 15:44:45,864 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 09.05.2025 | 15:44:15,476 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 09.05.2025 | 15:42:36,900 | 10 | 158,82 | |
| 10 | 158,82 | |||
| 10 | 158,82 | |||
| 09.05.2025 | 15:42:11,369 | 4 | 158,78 | |
| 4 | 158,78 | |||
| 4 | 158,78 | |||
| 09.05.2025 | 15:41:28,998 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 09.05.2025 | 15:38:26,987 | 18 | 158,92 | |
| 18 | 158,92 | |||
| 18 | 158,92 | |||
| 09.05.2025 | 15:37:40,689 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 09.05.2025 | 15:36:50,884 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 15:36:43,768 | 18 | 158,88 | |
| 18 | 158,88 | |||
| 18 | 158,88 | |||
| 09.05.2025 | 15:36:06,243 | 60 | 158,86 | |
| 60 | 158,86 | |||
| 59 | 158,86 | |||
| 1 | 158,86 | |||
| 09.05.2025 | 15:35:58,579 | 90 | 158,96 | |
| 90 | 158,96 | |||
| 90 | 158,96 | |||
| 09.05.2025 | 15:35:52,687 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.05.2025 | 15:35:52,516 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 09.05.2025 | 15:35:47,774 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 09.05.2025 | 15:35:15,153 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.05.2025 | 15:35:04,284 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.05.2025 | 15:34:27,752 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.05.2025 | 15:33:50,678 | 486 | 159,06 | |
| 486 | 159,06 | |||
| 486 | 159,06 | |||
| 09.05.2025 | 15:33:44,605 | 139 | 159,02 | |
| 139 | 159,02 | |||
| 125 | 159,02 | |||
| 14 | 159,02 | |||
| 09.05.2025 | 15:33:26,769 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 09.05.2025 | 15:30:51,850 | 18 | 159,02 | |
| 18 | 159,02 | |||
| 18 | 159,02 | |||
| 09.05.2025 | 15:30:29,831 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.05.2025 | 15:29:42,649 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 09.05.2025 | 15:29:17,619 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 15:29:13,225 | 50 | 158,98 | |
| 50 | 158,98 | |||
| 50 | 158,98 | |||
| 09.05.2025 | 15:27:04,209 | 34 | 159,00 | |
| 34 | 159,00 | |||
| 34 | 159,00 | |||
| 09.05.2025 | 15:26:53,679 | 22 | 159,02 | |
| 22 | 159,02 | |||
| 22 | 159,02 | |||
| 09.05.2025 | 15:25:50,003 | 35 | 159,00 | |
| 35 | 159,00 | |||
| 35 | 159,00 | |||
| 09.05.2025 | 15:24:31,115 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.05.2025 | 15:23:50,248 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 09.05.2025 | 15:22:24,580 | 29 | 159,02 | |
| 29 | 159,02 | |||
| 29 | 159,02 | |||
| 09.05.2025 | 15:20:08,513 | 40 | 159,04 | |
| 40 | 159,04 | |||
| 40 | 159,04 | |||
| 09.05.2025 | 15:17:08,202 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 09.05.2025 | 15:16:55,264 | 24 | 158,96 | |
| 24 | 158,96 | |||
| 24 | 158,96 | |||
| 09.05.2025 | 15:15:27,692 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 09.05.2025 | 15:15:00,237 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 15:14:55,108 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.05.2025 | 15:14:40,174 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.05.2025 | 15:14:02,711 | 18 | 159,06 | |
| 18 | 159,06 | |||
| 18 | 159,06 | |||
| 09.05.2025 | 15:13:59,259 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.05.2025 | 15:13:02,620 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 09.05.2025 | 15:11:14,248 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.05.2025 | 15:10:28,463 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.05.2025 | 15:10:19,636 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 09.05.2025 | 15:10:00,285 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.05.2025 | 15:08:49,860 | 36 | 159,12 | |
| 36 | 159,12 | |||
| 36 | 159,12 | |||
| 09.05.2025 | 15:07:26,094 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 09.05.2025 | 15:07:12,703 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.05.2025 | 15:06:49,480 | 19 | 159,08 | |
| 19 | 159,08 | |||
| 19 | 159,08 | |||
| 09.05.2025 | 15:06:30,739 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 09.05.2025 | 15:05:51,589 | 14 | 159,02 | |
| 14 | 159,02 | |||
| 14 | 159,02 | |||
| 09.05.2025 | 15:05:45,054 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 09.05.2025 | 15:03:43,214 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.05.2025 | 15:03:12,691 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 09.05.2025 | 15:02:43,949 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 09.05.2025 | 15:02:03,901 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.05.2025 | 14:59:34,860 | 7 | 158,74 | |
| 7 | 158,74 | |||
| 7 | 158,74 | |||
| 09.05.2025 | 14:58:52,347 | 5 | 158,74 | |
| 5 | 158,74 | |||
| 5 | 158,74 | |||
| 09.05.2025 | 14:58:40,068 | 50 | 158,76 | |
| 50 | 158,76 | |||
| 50 | 158,76 | |||
| 09.05.2025 | 14:57:39,781 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 09.05.2025 | 14:57:39,709 | 2 | 158,82 | |
| 2 | 158,82 | |||
| 2 | 158,82 | |||
| 09.05.2025 | 14:54:45,583 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 09.05.2025 | 14:54:04,074 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 09.05.2025 | 14:53:23,102 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.05.2025 | 14:50:39,761 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 14:50:39,057 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 14:50:20,132 | 40 | 159,00 | |
| 40 | 159,00 | |||
| 40 | 159,00 | |||
| 09.05.2025 | 14:46:53,425 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.05.2025 | 14:46:20,442 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.05.2025 | 14:45:12,912 | 32 | 159,14 | |
| 32 | 159,14 | |||
| 32 | 159,14 | |||
| 09.05.2025 | 14:41:57,199 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.05.2025 | 14:40:13,875 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 09.05.2025 | 14:39:19,582 | 65 | 159,04 | |
| 65 | 159,04 | |||
| 65 | 159,04 | |||
| 09.05.2025 | 14:38:22,215 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.05.2025 | 14:37:16,691 | 66 | 159,00 | |
| 66 | 159,00 | |||
| 17 | 159,00 | |||
| 49 | 159,00 | |||
| 09.05.2025 | 14:36:56,785 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.05.2025 | 14:33:52,540 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 09.05.2025 | 14:25:44,032 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 09.05.2025 | 14:24:03,984 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 09.05.2025 | 14:22:46,872 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 09.05.2025 | 14:22:14,562 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.05.2025 | 14:20:57,347 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00