Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
68
132,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:30:31,559 | 80 | 132,98 | |
80 | 132,98 | |||
80 | 132,98 | |||
16.07.2024 | 09:30:25,007 | 4 | 133,04 | |
4 | 133,04 | |||
4 | 133,04 | |||
16.07.2024 | 09:30:15,259 | 6 | 133,08 | |
6 | 133,08 | |||
6 | 133,08 | |||
16.07.2024 | 09:29:54,725 | 80 | 132,98 | |
80 | 132,98 | |||
80 | 132,98 | |||
16.07.2024 | 09:27:52,859 | 150 | 132,98 | |
150 | 132,98 | |||
150 | 132,98 | |||
16.07.2024 | 09:25:36,527 | 5 | 132,94 | |
5 | 132,94 | |||
5 | 132,94 | |||
16.07.2024 | 09:19:51,930 | 1 | 132,52 | |
1 | 132,52 | |||
1 | 132,52 | |||
16.07.2024 | 09:19:22,319 | 10 | 132,56 | |
10 | 132,56 | |||
10 | 132,56 | |||
16.07.2024 | 09:17:57,415 | 150 | 132,32 | |
150 | 132,32 | |||
150 | 132,32 | |||
16.07.2024 | 09:17:52,348 | 30 | 132,32 | |
30 | 132,32 | |||
30 | 132,32 | |||
16.07.2024 | 09:17:39,894 | 1 | 132,26 | |
1 | 132,26 | |||
1 | 132,26 | |||
16.07.2024 | 09:16:59,309 | 150 | 132,20 | |
150 | 132,20 | |||
150 | 132,20 | |||
16.07.2024 | 09:14:51,456 | 4 | 132,24 | |
4 | 132,24 | |||
4 | 132,24 | |||
16.07.2024 | 09:13:54,979 | 60 | 132,08 | |
60 | 132,08 | |||
60 | 132,08 | |||
16.07.2024 | 09:12:51,299 | 2 | 132,04 | |
2 | 132,04 | |||
2 | 132,04 | |||
16.07.2024 | 09:09:20,197 | 1 | 132,06 | |
1 | 132,06 | |||
1 | 132,06 | |||
16.07.2024 | 09:07:16,077 | 17 | 132,38 | |
17 | 132,38 | |||
17 | 132,38 | |||
16.07.2024 | 09:07:02,639 | 100 | 132,44 | |
80 | 132,44 | |||
100 | 132,44 | |||
20 | 132,44 | |||
16.07.2024 | 09:06:23,113 | 15 | 132,64 | |
15 | 132,64 | |||
15 | 132,64 | |||
16.07.2024 | 09:05:32,442 | 100 | 132,74 | |
100 | 132,74 | |||
100 | 132,74 | |||
16.07.2024 | 09:05:08,845 | 15 | 132,70 | |
15 | 132,70 | |||
15 | 132,70 | |||
16.07.2024 | 09:04:26,041 | 80 | 132,44 | |
80 | 132,44 | |||
80 | 132,44 | |||
16.07.2024 | 09:04:19,212 | 2 | 132,44 | |
2 | 132,44 | |||
2 | 132,44 | |||
16.07.2024 | 09:03:28,652 | 80 | 132,28 | |
80 | 132,28 | |||
80 | 132,28 | |||
16.07.2024 | 09:02:10,091 | 1 | 132,48 | |
1 | 132,48 | |||
1 | 132,48 | |||
16.07.2024 | 09:01:12,509 | 1 | 132,68 | |
1 | 132,68 | |||
1 | 132,68 | |||
16.07.2024 | 09:00:46,564 | 41 | 132,70 | |
40 | 132,70 | |||
40 | 132,70 | |||
1 | 132,70 | |||
1 | 132,70 | |||
16.07.2024 | 08:56:52,471 | 44 | 131,72 | |
44 | 131,72 | |||
44 | 131,72 | |||
16.07.2024 | 08:56:06,692 | 1 | 132,40 | |
1 | 132,40 | |||
1 | 132,40 | |||
16.07.2024 | 08:52:13,237 | 28 | 131,72 | |
28 | 131,72 | |||
28 | 131,72 | |||
16.07.2024 | 08:52:09,707 | 5 | 132,00 | |
5 | 132,00 | |||
5 | 132,00 | |||
16.07.2024 | 08:51:44,227 | 5 | 132,00 | |
5 | 132,00 | |||
5 | 132,00 | |||
16.07.2024 | 08:45:30,336 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
16.07.2024 | 08:45:18,175 | 15 | 132,00 | |
15 | 132,00 | |||
15 | 132,00 | |||
16.07.2024 | 08:44:18,598 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
16.07.2024 | 08:44:07,088 | 1 | 131,72 | |
1 | 131,72 | |||
1 | 131,72 | |||
16.07.2024 | 08:43:50,889 | 1 | 131,72 | |
1 | 131,72 | |||
1 | 131,72 | |||
16.07.2024 | 08:43:17,189 | 10 | 131,72 | |
10 | 131,72 | |||
10 | 131,72 | |||
16.07.2024 | 08:40:52,372 | 15 | 132,00 | |
15 | 132,00 | |||
15 | 132,00 | |||
16.07.2024 | 08:37:25,535 | 7 | 132,00 | |
7 | 132,00 | |||
7 | 132,00 | |||
16.07.2024 | 08:36:47,646 | 4 | 132,00 | |
4 | 132,00 | |||
4 | 132,00 | |||
16.07.2024 | 08:27:07,671 | 6 | 131,70 | |
1 | 131,70 | |||
5 | 131,70 | |||
6 | 131,70 | |||
16.07.2024 | 08:17:35,883 | 75 | 132,00 | |
75 | 132,00 | |||
75 | 132,00 | |||
16.07.2024 | 08:17:24,246 | 151 | 132,00 | |
151 | 132,00 | |||
151 | 132,00 | |||
16.07.2024 | 08:15:07,913 | 2 | 131,50 | |
2 | 131,50 | |||
2 | 131,50 | |||
16.07.2024 | 08:15:06,907 | 4 | 132,00 | |
4 | 132,00 | |||
4 | 132,00 | |||
16.07.2024 | 08:14:12,307 | 80 | 132,00 | |
80 | 132,00 | |||
80 | 132,00 | |||
16.07.2024 | 08:12:14,669 | 80 | 131,70 | |
80 | 131,70 | |||
80 | 131,70 | |||
16.07.2024 | 08:10:26,870 | 1 | 131,36 | |
1 | 131,36 | |||
1 | 131,36 | |||
16.07.2024 | 08:10:17,824 | 1 | 131,70 | |
1 | 131,70 | |||
1 | 131,70 | |||
16.07.2024 | 08:09:50,976 | 80 | 131,70 | |
15 | 131,70 | |||
65 | 131,70 | |||
80 | 131,70 | |||
16.07.2024 | 08:09:33,495 | 80 | 131,70 | |
80 | 131,70 | |||
80 | 131,70 | |||
16.07.2024 | 08:09:24,696 | 15 | 131,36 | |
15 | 131,36 | |||
15 | 131,36 | |||
16.07.2024 | 08:09:14,540 | 70 | 131,70 | |
30 | 131,70 | |||
70 | 131,70 | |||
40 | 131,70 | |||
16.07.2024 | 08:08:40,587 | 25 | 131,70 | |
25 | 131,70 | |||
25 | 131,70 | |||
16.07.2024 | 08:07:44,118 | 10 | 131,70 | |
10 | 131,70 | |||
10 | 131,70 | |||
16.07.2024 | 08:06:19,874 | 25 | 131,36 | |
20 | 131,36 | |||
5 | 131,36 | |||
25 | 131,36 | |||
16.07.2024 | 08:05:17,931 | 1 | 131,36 | |
1 | 131,36 | |||
1 | 131,36 | |||
16.07.2024 | 08:05:00,927 | 2 | 131,70 | |
2 | 131,70 | |||
2 | 131,70 | |||
16.07.2024 | 08:04:25,572 | 1 | 131,70 | |
1 | 131,70 | |||
1 | 131,70 | |||
16.07.2024 | 08:00:56,548 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
16.07.2024 | 08:00:48,939 | 3 | 131,32 | |
1 | 131,32 | |||
3 | 131,32 | |||
2 | 131,32 | |||
16.07.2024 | 08:00:27,926 | 12 | 131,50 | |
12 | 131,50 | |||
12 | 131,50 | |||
16.07.2024 | 08:00:25,043 | 11 | 131,50 | |
11 | 131,50 | |||
9 | 131,50 | |||
2 | 131,50 | |||
16.07.2024 | 08:00:19,214 | 2 063 | 131,50 | |
30 | 131,50 | |||
50 | 131,50 | |||
1 | 131,50 | |||
1 863 | 131,50 | |||
12 | 131,50 | |||
5 | 131,50 | |||
35 | 131,50 | |||
2 050 | 131,50 | |||
22 | 131,50 | |||
50 | 131,50 | |||
8 | 131,50 | |||
16.07.2024 | 08:00:16,111 | 100 | 132,08 | |
100 | 132,08 | |||
100 | 132,08 | |||
16.07.2024 | 08:00:16,089 | 115 | 132,34 | |
115 | 132,34 | |||
100 | 132,34 | |||
15 | 132,34 | |||
16.07.2024 | 08:00:04,376 | 434 | 132,08 | |
40 | 132,08 | |||
2 | 132,08 | |||
10 | 132,08 | |||
100 | 132,08 | |||
10 | 132,08 | |||
74 | 132,08 | |||
25 | 132,08 | |||
50 | 132,08 | |||
20 | 132,08 | |||
3 | 132,08 | |||
20 | 132,08 | |||
80 | 132,08 | |||
434 | 132,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 09:30:31
Letzte Aktualisierung:
16.07.2024 @ 09:30:31