Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
112
159,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 12:04:34,486 | 21 | 159,82 | |
| 21 | 159,82 | |||
| 21 | 159,82 | |||
| 15.05.2024 | 11:53:10,104 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:52:43,421 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2024 | 11:43:05,571 | 75 | 159,58 | |
| 75 | 159,58 | |||
| 75 | 159,58 | |||
| 15.05.2024 | 11:42:45,903 | 125 | 159,58 | |
| 125 | 159,58 | |||
| 125 | 159,58 | |||
| 15.05.2024 | 11:41:32,145 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 15.05.2024 | 11:40:40,510 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.05.2024 | 11:38:19,750 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.05.2024 | 11:33:44,026 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 15.05.2024 | 11:32:28,818 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.05.2024 | 11:31:40,118 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 15.05.2024 | 11:31:08,439 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 15.05.2024 | 11:29:55,128 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:28:13,683 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.05.2024 | 11:27:18,105 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2024 | 11:27:12,530 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2024 | 11:21:09,946 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 15.05.2024 | 11:20:42,826 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 15.05.2024 | 11:19:47,445 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 15.05.2024 | 11:16:25,230 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2024 | 11:15:20,419 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.05.2024 | 11:13:47,178 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 15.05.2024 | 11:13:32,456 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 15.05.2024 | 11:09:38,641 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 15.05.2024 | 11:08:45,506 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2024 | 11:03:34,218 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.05.2024 | 11:02:11,937 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 11:02:07,798 | 31 | 160,14 | |
| 31 | 160,14 | |||
| 31 | 160,14 | |||
| 15.05.2024 | 11:02:07,613 | 23 | 160,14 | |
| 23 | 160,14 | |||
| 23 | 160,14 | |||
| 15.05.2024 | 11:01:45,038 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.05.2024 | 10:59:45,214 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 15.05.2024 | 10:58:51,339 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.05.2024 | 10:55:36,765 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 15.05.2024 | 10:55:08,754 | 30 | 160,12 | |
| 30 | 160,12 | |||
| 30 | 160,12 | |||
| 15.05.2024 | 10:53:02,723 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 15.05.2024 | 10:49:27,061 | 99 | 160,14 | |
| 99 | 160,14 | |||
| 99 | 160,14 | |||
| 15.05.2024 | 10:43:42,202 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 10:43:27,226 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 15.05.2024 | 10:43:00,657 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 15.05.2024 | 10:42:51,518 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.05.2024 | 10:39:40,794 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 15.05.2024 | 10:36:51,153 | 37 | 159,94 | |
| 37 | 159,94 | |||
| 37 | 159,94 | |||
| 15.05.2024 | 10:30:54,505 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 15.05.2024 | 10:30:32,088 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 15.05.2024 | 10:29:24,575 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 10:25:02,901 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 15.05.2024 | 10:22:28,040 | 112 | 160,14 | |
| 112 | 160,14 | |||
| 112 | 160,14 | |||
| 15.05.2024 | 10:22:17,565 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 15.05.2024 | 10:21:42,500 | 222 | 160,08 | |
| 222 | 160,08 | |||
| 222 | 160,08 | |||
| 15.05.2024 | 10:20:30,975 | 443 | 160,00 | |
| 443 | 160,00 | |||
| 443 | 160,00 | |||
| 15.05.2024 | 10:20:12,948 | 575 | 160,08 | |
| 575 | 160,08 | |||
| 386 | 160,08 | |||
| 189 | 160,08 | |||
| 15.05.2024 | 10:20:07,085 | 125 | 160,08 | |
| 125 | 160,08 | |||
| 125 | 160,08 | |||
| 15.05.2024 | 10:11:55,918 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 15.05.2024 | 10:08:03,512 | 125 | 160,08 | |
| 125 | 160,08 | |||
| 125 | 160,08 | |||
| 15.05.2024 | 10:03:52,016 | 20 | 160,04 | |
| 20 | 160,04 | |||
| 20 | 160,04 | |||
| 15.05.2024 | 09:59:21,644 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 15.05.2024 | 09:58:42,484 | 35 | 160,18 | |
| 35 | 160,18 | |||
| 35 | 160,18 | |||
| 15.05.2024 | 09:58:42,452 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 15.05.2024 | 09:54:59,838 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 09:51:50,612 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 15.05.2024 | 09:51:15,971 | 115 | 160,02 | |
| 115 | 160,02 | |||
| 115 | 160,02 | |||
| 15.05.2024 | 09:51:11,119 | 125 | 160,02 | |
| 125 | 160,02 | |||
| 125 | 160,02 | |||
| 15.05.2024 | 09:50:29,645 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 09:49:52,099 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 15.05.2024 | 09:48:54,078 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 15.05.2024 | 09:48:39,727 | 60 | 159,84 | |
| 60 | 159,84 | |||
| 60 | 159,84 | |||
| 15.05.2024 | 09:47:42,223 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 15.05.2024 | 09:35:39,903 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 15.05.2024 | 09:35:09,449 | 11 | 159,92 | |
| 11 | 159,92 | |||
| 11 | 159,92 | |||
| 15.05.2024 | 09:33:18,389 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2024 | 09:32:16,723 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 15.05.2024 | 09:32:08,989 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 15.05.2024 | 09:30:40,062 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 15.05.2024 | 09:30:32,179 | 64 | 159,70 | |
| 64 | 159,70 | |||
| 64 | 159,70 | |||
| 15.05.2024 | 09:25:05,559 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 09:22:32,557 | 70 | 159,46 | |
| 70 | 159,46 | |||
| 70 | 159,46 | |||
| 15.05.2024 | 09:21:55,209 | 35 | 159,46 | |
| 35 | 159,46 | |||
| 35 | 159,46 | |||
| 15.05.2024 | 09:19:50,810 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 09:16:13,598 | 64 | 160,12 | |
| 64 | 160,12 | |||
| 64 | 160,12 | |||
| 15.05.2024 | 09:13:54,970 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 15.05.2024 | 09:13:20,934 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 15.05.2024 | 09:12:47,578 | 63 | 160,02 | |
| 63 | 160,02 | |||
| 63 | 160,02 | |||
| 15.05.2024 | 09:10:37,724 | 115 | 159,92 | |
| 115 | 159,92 | |||
| 115 | 159,92 | |||
| 15.05.2024 | 09:09:30,255 | 50 | 160,00 | |
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 15.05.2024 | 09:08:10,142 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 15.05.2024 | 09:08:02,207 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.05.2024 | 09:07:11,624 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 15.05.2024 | 09:05:59,894 | 59 | 160,00 | |
| 9 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 59 | 160,00 | |||
| 15.05.2024 | 09:03:12,918 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 09:03:07,203 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2024 | 09:03:04,745 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.05.2024 | 09:01:40,154 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 15.05.2024 | 09:00:39,718 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 15.05.2024 | 09:00:35,744 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2024 | 09:00:17,322 | 2 | 159,62 | |
| 1 | 159,62 | |||
| 2 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2024 | 08:57:13,251 | 7 | 158,86 | |
| 7 | 158,86 | |||
| 7 | 158,86 | |||
| 15.05.2024 | 08:55:40,141 | 70 | 159,62 | |
| 70 | 159,62 | |||
| 70 | 159,62 | |||
| 15.05.2024 | 08:53:12,342 | 7 | 159,62 | |
| 7 | 159,62 | |||
| 7 | 159,62 | |||
| 15.05.2024 | 08:49:12,515 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2024 | 08:47:44,097 | 49 | 158,90 | |
| 8 | 158,90 | |||
| 49 | 158,90 | |||
| 10 | 158,90 | |||
| 31 | 158,90 | |||
| 15.05.2024 | 08:46:32,458 | 627 | 159,62 | |
| 492 | 159,62 | |||
| 40 | 159,62 | |||
| 25 | 159,62 | |||
| 627 | 159,62 | |||
| 20 | 159,62 | |||
| 50 | 159,62 | |||
| 15.05.2024 | 08:44:31,303 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 08:42:27,100 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2024 | 08:16:16,595 | 62 | 159,44 | |
| 33 | 159,44 | |||
| 29 | 159,44 | |||
| 62 | 159,44 | |||
| 15.05.2024 | 08:10:06,882 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2024 | 08:08:09,813 | 3 | 158,68 | |
| 3 | 158,68 | |||
| 3 | 158,68 | |||
| 15.05.2024 | 08:07:56,223 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2024 | 08:01:17,342 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 15.05.2024 | 08:00:25,721 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2024 | 08:00:23,696 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2024 | 08:00:17,750 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 15.05.2024 | 08:00:00,608 | 19 | 159,54 | |
| 15 | 159,54 | |||
| 19 | 159,54 | |||
| 1 | 159,54 | |||
| 3 | 159,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 7,001 / Ask: 7,029Stückzahl: 2 312 986
+10,31%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 50,04 / Ask: 50,24
Umsatz: 32 747 TEUR -
Commerzbank AG
Bid: 15,135 / Ask: 15,14
Umsatz: 22 224 TEUR -
Allianz SE
Bid: 262,50 / Ask: 262,60
Umsatz: 21 209 TEUR -
Rheinmetall AG
Bid: 519,40 / Ask: 519,80
Umsatz: 18 772 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,001 / Ask: 7,029
Umsatz: 18 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 12:05:10
Letzte Aktualisierung:
15.05.2024 @ 12:05:10