Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

990

1034

6,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	14:51:49,028	3 781		6,398
			3 781	6,398
			3 781	6,398
11.03.2025	14:50:37,791	2 887		6,398
			2 887	6,398
			2 887	6,398
11.03.2025	14:50:32,668	98		6,398
			98	6,398
			98	6,398
11.03.2025	14:50:23,460	1 500		6,377
			1 500	6,377
			1 500	6,377
11.03.2025	14:47:42,188	800		6,398
			800	6,398
			800	6,398
11.03.2025	14:46:54,686	312		6,398
			312	6,398
			312	6,398
11.03.2025	14:46:53,164	100		6,377
			100	6,377
			100	6,377
11.03.2025	14:46:10,059	3 200		6,377
			3 200	6,377
			3 200	6,377
11.03.2025	14:46:04,912	165		6,398
			165	6,398
			165	6,398
11.03.2025	14:44:33,274	600		6,361
			600	6,361
			500	6,361
			100	6,361
11.03.2025	14:44:23,152	380		6,397
			380	6,397
			380	6,397
11.03.2025	14:43:54,153	3 782		6,396
			3 782	6,396
			3 782	6,396
11.03.2025	14:43:48,395	750		6,397
			750	6,397
			750	6,397
11.03.2025	14:43:43,850	1 000		6,394
			150	6,394
			250	6,394
			9	6,394
			750	6,394
			841	6,394
11.03.2025	14:43:11,706	783		6,393
			783	6,393
			783	6,393
11.03.2025	14:42:42,146	3 783		6,39
			3 783	6,39
			3 783	6,39
11.03.2025	14:41:51,029	500		6,388
			500	6,388
			100	6,388
			400	6,388
11.03.2025	14:41:41,597	100		6,39
			100	6,39
			100	6,39
11.03.2025	14:40:23,993	160		6,361
			160	6,361
			160	6,361
11.03.2025	14:40:00,689	28		6,393
			28	6,393
			28	6,393
11.03.2025	14:38:47,618	10 000		6,381
			10 000	6,381
			3 812	6,381
			3 812	6,381
			2 376	6,381
11.03.2025	14:38:37,531	2 000		6,361
			2 000	6,361
			1 600	6,361
			400	6,361
11.03.2025	14:37:32,522	1 000		6,381
			1 000	6,381
			1 000	6,381
11.03.2025	14:37:12,843	470		6,381
			135	6,381
			335	6,381
			470	6,381
11.03.2025	14:36:16,949	7 000		6,37
			7 000	6,37
			7 000	6,37
11.03.2025	14:35:47,571	3 812		6,371
			3 812	6,371
			3 812	6,371
11.03.2025	14:34:19,832	200		6,361
			200	6,361
			200	6,361
11.03.2025	14:34:08,936	477		6,361
			477	6,361
			477	6,361
11.03.2025	14:33:02,467	2 500		6,39
			2 500	6,39
			2 500	6,39
11.03.2025	14:32:58,769	6 429		6,37
			6 429	6,37
			6 379	6,37
			50	6,37
11.03.2025	14:32:58,744	9 215		6,371
			9 215	6,371
			9 215	6,371
11.03.2025	14:32:46,469	3 806		6,372
			3 806	6,372
			3 806	6,372
11.03.2025	14:32:21,663	700		6,372
			700	6,372
			700	6,372
11.03.2025	14:31:05,184	50		6,372
			50	6,372
			50	6,372
11.03.2025	14:30:21,196	2 150		6,372
			2 150	6,372
			2 150	6,372
11.03.2025	14:28:28,190	180		6,372
			180	6,372
			180	6,372
11.03.2025	14:28:07,406	3 805		6,372
			3 805	6,372
			3 805	6,372
11.03.2025	14:27:56,212	100		6,393
			100	6,393
			100	6,393
11.03.2025	14:24:50,750	10 000		6,38
			10 000	6,38
			10 000	6,38
11.03.2025	14:24:44,592	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:43,198	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:31,659	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:00,647	3 500		6,381
			3 500	6,381
			3 500	6,381
11.03.2025	14:23:49,065	10 000		6,39
			10 000	6,39
			10 000	6,39
11.03.2025	14:23:34,798	3 803		6,391
			3 803	6,391
			3 803	6,391
11.03.2025	14:22:02,247	3 803		6,391
			3 803	6,391
			3 803	6,391
11.03.2025	14:21:20,705	500		6,393
			500	6,393
			500	6,393
11.03.2025	14:21:04,057	520		6,393
			47	6,393
			473	6,393
			520	6,393
11.03.2025	14:19:14,794	780		6,393
			780	6,393
			780	6,393
11.03.2025	14:19:01,067	717		6,393
			717	6,393
			717	6,393
11.03.2025	14:17:32,008	783		6,393
			783	6,393
			783	6,393
11.03.2025	14:16:12,616	312		6,393
			312	6,393
			312	6,393
11.03.2025	14:15:52,210	550		6,393
			550	6,393
			550	6,393
11.03.2025	14:15:31,672	450		6,393
			450	6,393
			450	6,393
11.03.2025	14:15:20,280	180		6,372
			180	6,372
			180	6,372
11.03.2025	14:15:20,181	72		6,372
			72	6,372
			72	6,372
11.03.2025	14:14:58,686	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:14:21,090	4 560		6,38
			4 560	6,38
			4 560	6,38
11.03.2025	14:14:12,332	3 802		6,381
			3 802	6,381
			3 802	6,381
11.03.2025	14:14:10,968	3 801		6,381
			3 801	6,381
			3 801	6,381
11.03.2025	14:14:00,204	3 801		6,381
			3 801	6,381
			3 801	6,381
11.03.2025	14:13:46,236	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:31,563	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:08,033	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:06,760	670		6,396
			400	6,396
			670	6,396
			270	6,396
11.03.2025	14:13:06,693	200		6,381
			200	6,381
			200	6,381
11.03.2025	14:11:25,871	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:11:09,907	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:10:50,979	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:10:30,115	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:10:03,543	10		6,396
			10	6,396
			10	6,396
11.03.2025	14:06:45,664	350		6,396
			350	6,396
			350	6,396
11.03.2025	14:05:35,468	275		6,396
			275	6,396
			275	6,396
11.03.2025	14:04:50,163	3		6,396
			3	6,396
			3	6,396
11.03.2025	14:04:32,389	60		6,396
			60	6,396
			60	6,396
11.03.2025	14:03:23,275	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:03:08,661	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:02:12,713	600		6,396
			600	6,396
			600	6,396
11.03.2025	14:01:57,100	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:01:26,679	150		6,396
			150	6,396
			150	6,396
11.03.2025	14:00:40,048	2 500		6,381
			2 500	6,381
			218	6,381
			2 282	6,381
11.03.2025	13:59:16,572	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:59:02,132	156		6,396
			156	6,396
			156	6,396
11.03.2025	13:57:28,453	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:57:11,942	3 802		6,381
			3 802	6,381
			3 802	6,381
11.03.2025	13:55:49,187	3 771		6,384
			3 771	6,384
			3 771	6,384
11.03.2025	13:55:48,481	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:55:32,548	157		6,384
			157	6,384
			157	6,384
11.03.2025	13:53:32,953	5		6,386
			5	6,386
			5	6,386
11.03.2025	13:52:57,885	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:50:30,801	2 600		6,381
			2 600	6,381
			2 600	6,381
11.03.2025	13:50:02,113	62		6,384
			62	6,384
			62	6,384
11.03.2025	13:48:10,567	1 000		6,384
			1 000	6,384
			1 000	6,384
11.03.2025	13:48:01,836	130		6,384
			130	6,384
			130	6,384
11.03.2025	13:45:21,257	100		6,386
			100	6,386
			100	6,386
11.03.2025	13:44:45,222	25		6,381
			25	6,381
			25	6,381
11.03.2025	13:44:28,224	70		6,386
			70	6,386
			70	6,386
11.03.2025	13:41:09,792	50		6,39
			50	6,39
			50	6,39
11.03.2025	13:39:53,427	200		6,391
			200	6,391
			200	6,391
11.03.2025	13:38:46,949	650		6,381
			650	6,381
			650	6,381
11.03.2025	13:38:34,911	300		6,391
			300	6,391
			300	6,391
11.03.2025	13:38:29,737	200		6,381
			200	6,381
			200	6,381
11.03.2025	13:38:20,856	150		6,391
			150	6,391
			150	6,391
11.03.2025	13:38:08,186	120		6,391
			120	6,391
			120	6,391
11.03.2025	13:36:07,537	710		6,39
			710	6,39
			710	6,39
11.03.2025	13:36:03,167	100		6,39
			100	6,39
			100	6,39
11.03.2025	13:34:21,645	760		6,391
			760	6,391
			760	6,391
11.03.2025	13:30:14,119	111		6,396
			111	6,396
			111	6,396
11.03.2025	13:29:42,825	500		6,391
			500	6,391
			500	6,391
11.03.2025	13:28:26,497	500		6,391
			500	6,391
			500	6,391
11.03.2025	13:28:09,640	100		6,391
			100	6,391
			100	6,391
11.03.2025	13:26:24,512	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:25:43,572	1 650		6,396
			1 145	6,396
			505	6,396
			1 650	6,396
11.03.2025	13:24:35,275	810		6,391
			810	6,391
			810	6,391
11.03.2025	13:24:34,872	171		6,391
			171	6,391
			171	6,391
11.03.2025	13:23:58,393	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:22:43,668	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:22:42,805	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:22:41,795	1 150		6,396
			750	6,396
			400	6,396
			1 150	6,396
11.03.2025	13:20:16,659	140		6,381
			140	6,381
			140	6,381
11.03.2025	13:19:46,091	1 700		6,381
			1 700	6,381
			1 700	6,381
11.03.2025	13:18:01,637	3 794		6,381
			3 794	6,381
			3 794	6,381
11.03.2025	13:15:56,988	200		6,394
			200	6,394
			200	6,394
11.03.2025	13:15:11,468	3 795		6,381
			3 795	6,381
			3 395	6,381
			400	6,381
11.03.2025	13:15:10,926	2 000		6,396
			2 000	6,396
			2 000	6,396
11.03.2025	13:13:41,068	3 795		6,381
			3 795	6,381
			3 795	6,381
11.03.2025	13:13:19,933	400		6,394
			400	6,394
			400	6,394
11.03.2025	13:12:12,144	17		6,382
			17	6,382
			17	6,382
11.03.2025	13:11:52,799	600		6,382
			600	6,382
			200	6,382
			400	6,382
11.03.2025	13:11:33,018	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:09:59,197	5		6,382
			5	6,382
			5	6,382
11.03.2025	13:08:08,432	150		6,396
			150	6,396
			150	6,396
11.03.2025	13:06:08,119	211		6,399
			211	6,399
			211	6,399
11.03.2025	13:05:01,113	500		6,399
			500	6,399
			100	6,399
			400	6,399
11.03.2025	13:04:55,280	750		6,399
			150	6,399
			183	6,399
			600	6,399
			567	6,399
11.03.2025	13:02:16,363	3 789		6,382
			3 789	6,382
			3 789	6,382
11.03.2025	13:02:04,273	40		6,399
			40	6,399
			40	6,399
11.03.2025	13:00:57,941	800		6,382
			800	6,382
			800	6,382
11.03.2025	13:00:38,456	1 000		6,382
			1 000	6,382
			1 000	6,382
11.03.2025	13:00:12,835	800		6,382
			400	6,382
			800	6,382
			400	6,382
11.03.2025	12:57:24,266	1 000		6,399
			1 000	6,399
			1 000	6,399
11.03.2025	12:57:07,996	620		6,399
			220	6,399
			620	6,399
			400	6,399
11.03.2025	12:54:38,368	500		6,382
			500	6,382
			100	6,382
			400	6,382
11.03.2025	12:51:31,068	1 000		6,399
			1 000	6,399
			1 000	6,399
11.03.2025	12:50:21,236	15		6,382
			15	6,382
			15	6,382
11.03.2025	12:49:07,066	145		6,382
			145	6,382
			145	6,382
11.03.2025	12:46:59,257	800		6,399
			800	6,399
			800	6,399
11.03.2025	12:46:44,160	4		6,399
			4	6,399
			4	6,399
11.03.2025	12:46:09,942	2 000		6,381
			2 000	6,381
			2 000	6,381
11.03.2025	12:45:17,076	3 756		6,399
			3 756	6,399
			3 756	6,399
11.03.2025	12:44:12,558	3 500		6,399
			3 500	6,399
			2 000	6,399
			200	6,399
			500	6,399
			800	6,399
11.03.2025	12:43:44,856	500		6,391
			500	6,391
			500	6,391
11.03.2025	12:43:13,471	1 600		6,391
			1 600	6,391
			1 600	6,391
11.03.2025	12:42:44,404	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:41:57,246	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:41:38,783	110		6,381
			10	6,381
			110	6,381
			100	6,381
11.03.2025	12:41:12,658	300		6,391
			300	6,391
			300	6,391
11.03.2025	12:40:47,664	1 000		6,391
			1 000	6,391
			1 000	6,391
11.03.2025	12:39:47,918	150		6,391
			150	6,391
			150	6,391
11.03.2025	12:39:40,352	250		6,391
			250	6,391
			250	6,391
11.03.2025	12:39:15,517	4 500		6,391
			4 500	6,391
			4 500	6,391
11.03.2025	12:38:48,896	3 757		6,39
			3 757	6,39
			3 757	6,39
11.03.2025	12:38:18,611	3 755		6,39
			3 755	6,39
			3 755	6,39
11.03.2025	12:36:05,506	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:35:40,903	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:35:18,821	156		6,381
			156	6,381
			156	6,381
11.03.2025	12:34:52,998	400		6,391
			400	6,391
			400	6,391
11.03.2025	12:33:42,028	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:33:12,687	84		6,381
			84	6,381
			84	6,381
11.03.2025	12:32:55,956	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:32:33,949	2 215		6,381
			2 215	6,381
			2 215	6,381
11.03.2025	12:32:33,905	3 785		6,381
			3 785	6,381
			3 785	6,381
11.03.2025	12:32:27,065	300		6,391
			300	6,391
			300	6,391
11.03.2025	12:31:59,038	50		6,391
			50	6,391
			50	6,391
11.03.2025	12:31:52,773	631		6,391
			631	6,391
			231	6,391
			400	6,391
11.03.2025	12:31:46,768	115		6,381
			115	6,381
			115	6,381
11.03.2025	12:30:31,619	175		6,391
			175	6,391
			175	6,391
11.03.2025	12:29:28,826	4		6,391
			4	6,391
			4	6,391
11.03.2025	12:26:47,342	1 000		6,381
			1 000	6,381
			1 000	6,381
11.03.2025	12:25:07,441	433		6,381
			433	6,381
			433	6,381
11.03.2025	12:25:00,874	4 567		6,381
			4 567	6,381
			3 787	6,381
			780	6,381
11.03.2025	12:23:15,787	300		6,394
			300	6,394
			300	6,394
11.03.2025	12:23:11,007	750		6,394
			750	6,394
			750	6,394
11.03.2025	12:22:21,364	750		6,394
			750	6,394
			230	6,394
			520	6,394
11.03.2025	12:21:31,890	200		6,381
			200	6,381
			200	6,381
11.03.2025	12:20:53,965	14 655		6,38
			500	6,38
			250	6,38
			750	6,38
			14 655	6,38
			5 000	6,38
			778	6,38
			6 507	6,38
			800	6,38
			70	6,38
11.03.2025	12:20:12,265	785		6,376
			785	6,376
			785	6,376
11.03.2025	12:19:03,469	50		6,372
			50	6,372
			50	6,372
11.03.2025	12:19:01,285	200		6,376
			200	6,376
			200	6,376
11.03.2025	12:18:21,133	170		6,372
			170	6,372
			170	6,372
11.03.2025	12:16:27,471	460		6,372
			460	6,372
			460	6,372
11.03.2025	12:13:30,547	400		6,372
			400	6,372
			400	6,372
11.03.2025	12:12:39,184	200		6,376
			200	6,376
			200	6,376
11.03.2025	12:10:43,476	1 665		6,372
			1 665	6,372
			1 293	6,372
			215	6,372
			157	6,372
11.03.2025	12:08:49,229	785		6,377
			785	6,377
			785	6,377
11.03.2025	12:08:13,264	640		6,377
			640	6,377
			640	6,377
11.03.2025	12:06:45,552	1 500		6,372
			1 500	6,372
			1 500	6,372
11.03.2025	12:04:44,528	92		6,372
			92	6,372
			92	6,372
11.03.2025	12:03:19,701	47		6,379
			47	6,379
			47	6,379
11.03.2025	12:02:23,737	785		6,379
			785	6,379
			785	6,379
11.03.2025	12:01:41,140	250		6,372
			250	6,372
			250	6,372
11.03.2025	12:01:34,200	200		6,372
			200	6,372
			200	6,372
11.03.2025	12:01:18,173	2 000		6,379
			2 000	6,379
			2 000	6,379
11.03.2025	12:01:17,435	1 770		6,379
			1 770	6,379
			1 770	6,379
11.03.2025	12:01:14,614	3 755		6,379
			25	6,379
			500	6,379
			3 755	6,379
			3 230	6,379
11.03.2025	11:58:37,088	3 786		6,372
			3 786	6,372
			3 786	6,372
11.03.2025	11:58:24,100	1 334		6,372
			1 334	6,372
			1 334	6,372
11.03.2025	11:54:55,307	2 000		6,379
			2 000	6,379
			2 000	6,379
11.03.2025	11:54:46,004	500		6,372
			500	6,372
			500	6,372
11.03.2025	11:54:45,893	785		6,371
			785	6,371
			785	6,371
11.03.2025	11:54:05,902	150		6,371
			150	6,371
			150	6,371
11.03.2025	11:52:09,078	800		6,377
			798	6,377
			800	6,377
			2	6,377
11.03.2025	11:51:16,464	500		6,376
			500	6,376
			500	6,376
11.03.2025	11:50:45,989	310		6,378
			310	6,378
			310	6,378
11.03.2025	11:49:13,062	200		6,378
			200	6,378
			200	6,378
11.03.2025	11:46:58,160	1 609		6,379
			45	6,379
			1 564	6,379
			500	6,379
			512	6,379
			597	6,379
11.03.2025	11:45:29,657	786		6,369
			786	6,369
			786	6,369
11.03.2025	11:41:03,003	785		6,369
			785	6,369
			785	6,369
11.03.2025	11:40:32,350	400		6,361
			400	6,361
			400	6,361
11.03.2025	11:40:22,534	294		6,369
			80	6,369
			214	6,369
			294	6,369
11.03.2025	11:38:24,638	786		6,369
			786	6,369
			786	6,369
11.03.2025	11:38:20,568	8		6,369
			8	6,369
			8	6,369
11.03.2025	11:38:05,385	500		6,369
			500	6,369
			100	6,369
			400	6,369
11.03.2025	11:38:02,544	100		6,369
			100	6,369
			100	6,369
11.03.2025	11:35:30,209	130		6,361
			130	6,361
			130	6,361
11.03.2025	11:31:39,816	150		6,369
			150	6,369
			150	6,369
11.03.2025	11:30:24,086	20		6,369
			20	6,369
			20	6,369
11.03.2025	11:28:10,403	150		6,361
			150	6,361
			150	6,361
11.03.2025	11:25:59,742	1		6,369
			1	6,369
			1	6,369
11.03.2025	11:23:44,439	800		6,353
			400	6,353
			800	6,353
			400	6,353
11.03.2025	11:23:03,353	80		6,379
			80	6,379
			80	6,379
11.03.2025	11:20:45,983	200		6,379
			200	6,379
			200	6,379
11.03.2025	11:19:55,909	200		6,351
			200	6,351
			200	6,351
11.03.2025	11:19:53,390	100		6,379
			100	6,379
			100	6,379
11.03.2025	11:17:56,682	500		6,379
			500	6,379
			500	6,379
11.03.2025	11:17:30,712	65		6,379
			65	6,379
			65	6,379
11.03.2025	11:15:01,598	1 160		6,379
			1 000	6,379
			160	6,379
			400	6,379
			760	6,379
11.03.2025	11:13:34,528	3 788		6,347
			3 788	6,347
			3 788	6,347
11.03.2025	11:13:33,477	3 000		6,347
			3 000	6,347
			3 000	6,347
11.03.2025	11:12:27,775	70		6,347
			70	6,347
			70	6,347
11.03.2025	11:11:27,279	300		6,379
			300	6,379
			300	6,379
11.03.2025	11:10:09,327	2 600		6,378
			2 600	6,378
			2 600	6,378
11.03.2025	11:10:03,187	5 215		6,376
			5 215	6,376
			5 045	6,376
			170	6,376
11.03.2025	11:08:45,412	3 760		6,375
			3 760	6,375
			3 760	6,375
11.03.2025	11:08:31,477	1 000		6,375
			1 000	6,375
			1 000	6,375
11.03.2025	11:08:24,602	96		6,344
			96	6,344
			96	6,344
11.03.2025	11:07:25,345	69		6,344
			69	6,344
			69	6,344
11.03.2025	11:07:05,611	20		6,375
			20	6,375
			20	6,375
11.03.2025	11:07:02,082	150		6,344
			150	6,344
			150	6,344
11.03.2025	11:06:44,465	2 000		6,35
			2 000	6,35
			2 000	6,35
11.03.2025	11:06:40,642	1 697		6,349
			1 697	6,349
			1 697	6,349
11.03.2025	11:05:56,240	1 987		6,349
			1 987	6,349
			1 987	6,349
11.03.2025	11:05:37,260	700		6,349
			700	6,349
			700	6,349
11.03.2025	11:05:04,628	1 717		6,349
			1 717	6,349
			1 717	6,349
11.03.2025	11:03:28,215	1 000		6,349
			1 000	6,349
			1 000	6,349
11.03.2025	10:59:56,625	30		6,332
			30	6,332
			30	6,332
11.03.2025	10:59:41,320	500		6,369
			500	6,369
			250	6,369
			250	6,369
11.03.2025	10:57:38,449	100		6,364
			100	6,364
			100	6,364
11.03.2025	10:57:28,833	1 570		6,364
			1 570	6,364
			1 570	6,364
11.03.2025	10:56:59,298	500		6,364
			250	6,364
			500	6,364
			250	6,364
11.03.2025	10:56:20,317	1 580		6,35
			1 580	6,35
			1 580	6,35
11.03.2025	10:56:19,366	1 580		6,35
			1 580	6,35
			1 580	6,35
11.03.2025	10:55:32,980	200		6,364
			200	6,364
			200	6,364
11.03.2025	10:55:09,117	157		6,364
			157	6,364
			157	6,364
11.03.2025	10:54:06,732	400		6,35
			400	6,35
			400	6,35
11.03.2025	10:52:51,366	700		6,35
			700	6,35
			700	6,35
11.03.2025	10:52:20,507	781		6,349
			781	6,349
			781	6,349
11.03.2025	10:50:54,285	2 000		6,338
			2 000	6,338
			2 000	6,338
11.03.2025	10:50:32,518	158		6,337
			158	6,337
			158	6,337
11.03.2025	10:50:11,399	1 799		6,337
			1 799	6,337
			1 799	6,337
11.03.2025	10:49:04,818	1 996		6,337
			1 996	6,337
			1 996	6,337
11.03.2025	10:48:48,113	500		6,337
			244	6,337
			500	6,337
			100	6,337
			156	6,337
11.03.2025	10:47:36,791	790		6,336
			790	6,336
			790	6,336
11.03.2025	10:47:04,433	638		6,336
			638	6,336
			638	6,336
11.03.2025	10:46:46,294	100		6,336
			100	6,336
			100	6,336
11.03.2025	10:45:33,828	30		6,336
			30	6,336
			30	6,336
11.03.2025	10:45:15,738	2 040		6,337
			1 640	6,337
			2 040	6,337
			400	6,337
11.03.2025	10:45:11,697	30		6,337
			30	6,337
			30	6,337
11.03.2025	10:44:31,942	50		6,337
			50	6,337
			50	6,337
11.03.2025	10:44:11,867	2 000		6,322
			1 900	6,322
			100	6,322
			2 000	6,322
11.03.2025	10:43:59,306	2 000		6,321
			2 000	6,321
			2 000	6,321
11.03.2025	10:43:57,265	2 000		6,321
			2 000	6,321
			2 000	6,321
11.03.2025	10:43:47,456	680		6,316
			680	6,316
			280	6,316
			400	6,316
11.03.2025	10:43:36,942	40		6,339
			40	6,339
			40	6,339
11.03.2025	10:43:35,840	788		6,349
			788	6,349
			788	6,349
11.03.2025	10:43:34,810	80		6,34
			80	6,34
			80	6,34
11.03.2025	10:43:29,430	750		6,345
			750	6,345
			750	6,345
11.03.2025	10:43:17,953	789		6,344
			789	6,344
			789	6,344
11.03.2025	10:43:12,445	789		6,344
			789	6,344
			789	6,344
11.03.2025	10:43:10,951	500		6,34
			500	6,34
			500	6,34
11.03.2025	10:42:55,475	631		6,339
			631	6,339
			631	6,339
11.03.2025	10:42:45,475	78		6,339
			78	6,339
			78	6,339
11.03.2025	10:42:35,096	1 000		6,339
			1 000	6,339
			700	6,339
			300	6,339
11.03.2025	10:41:51,142	5 345		6,33
			500	6,33
			5 345	6,33
			4 845	6,33
11.03.2025	10:41:46,353	500		6,327
			500	6,327
			500	6,327
11.03.2025	10:41:21,004	791		6,326
			791	6,326
			791	6,326
11.03.2025	10:40:52,153	3 546		6,327
			3 546	6,327
			3 546	6,327
11.03.2025	10:40:34,893	1 000		6,317
			1 000	6,317
			1 000	6,317
11.03.2025	10:40:27,458	1 000		6,317
			1 000	6,317
			1 000	6,317
11.03.2025	10:40:10,347	3 319		6,327
			3 319	6,327
			3 319	6,327
11.03.2025	10:39:22,433	3 758		6,327
			3 758	6,327
			3 758	6,327
11.03.2025	10:39:22,055	3 379		6,327
			3 379	6,327
			3 379	6,327
11.03.2025	10:39:01,092	160		6,327
			160	6,327
			160	6,327
11.03.2025	10:38:59,684	800		6,317
			800	6,317
			800	6,317
11.03.2025	10:38:42,308	3 759		6,327
			3 759	6,327
			3 759	6,327
11.03.2025	10:38:37,662	3 469		6,327
			3 469	6,327
			3 469	6,327
11.03.2025	10:38:37,299	1 241		6,327
			1 241	6,327
			1 241	6,327
11.03.2025	10:38:30,542	3 759		6,327
			3 759	6,327
			3 759	6,327
11.03.2025	10:38:30,151	155		6,328
			155	6,328
			155	6,328
11.03.2025	10:37:41,919	791		6,329
			791	6,329
			791	6,329
11.03.2025	10:37:40,324	199		6,329
			199	6,329
			199	6,329
11.03.2025	10:37:38,251	1 510		6,329
			400	6,329
			199	6,329
			911	6,329
			639	6,329
			80	6,329
			791	6,329

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 99,71 / Ask: 99,77
Stückzahl: 789 743
+0,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 19:00:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung