Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:02:01,197 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 10:01:58,200 | 101 | 610,60 | |
| 1 | 610,60 | |||
| 100 | 610,60 | |||
| 101 | 610,60 | |||
| 22.11.2024 | 10:01:31,175 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 22.11.2024 | 10:01:12,233 | 59 | 610,80 | |
| 59 | 610,80 | |||
| 59 | 610,80 | |||
| 22.11.2024 | 10:00:47,163 | 5 | 610,80 | |
| 5 | 610,80 | |||
| 5 | 610,80 | |||
| 22.11.2024 | 10:00:42,954 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 10:00:13,497 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 10:00:06,186 | 15 | 610,40 | |
| 15 | 610,40 | |||
| 15 | 610,40 | |||
| 22.11.2024 | 10:00:05,291 | 60 | 610,40 | |
| 59 | 610,40 | |||
| 60 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:59:58,031 | 80 | 610,40 | |
| 80 | 610,40 | |||
| 80 | 610,40 | |||
| 22.11.2024 | 09:59:57,931 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:59:57,324 | 80 | 610,20 | |
| 80 | 610,20 | |||
| 80 | 610,20 | |||
| 22.11.2024 | 09:59:52,511 | 88 | 610,20 | |
| 80 | 610,20 | |||
| 88 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:59:18,588 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 09:59:03,444 | 4 | 610,40 | |
| 4 | 610,40 | |||
| 4 | 610,40 | |||
| 22.11.2024 | 09:58:56,839 | 20 | 610,40 | |
| 20 | 610,40 | |||
| 20 | 610,40 | |||
| 22.11.2024 | 09:58:35,240 | 82 | 610,40 | |
| 82 | 610,40 | |||
| 82 | 610,40 | |||
| 22.11.2024 | 09:57:59,325 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:57:35,186 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:57:13,091 | 79 | 610,00 | |
| 50 | 610,00 | |||
| 79 | 610,00 | |||
| 29 | 610,00 | |||
| 22.11.2024 | 09:56:42,721 | 60 | 610,00 | |
| 60 | 610,00 | |||
| 60 | 610,00 | |||
| 22.11.2024 | 09:56:38,403 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 22.11.2024 | 09:56:26,027 | 14 | 610,00 | |
| 14 | 610,00 | |||
| 14 | 610,00 | |||
| 22.11.2024 | 09:56:17,239 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:55:59,797 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:55:48,113 | 60 | 610,20 | |
| 60 | 610,20 | |||
| 60 | 610,20 | |||
| 22.11.2024 | 09:55:40,243 | 8 | 610,00 | |
| 8 | 610,00 | |||
| 8 | 610,00 | |||
| 22.11.2024 | 09:55:24,225 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:55:16,391 | 4 | 610,00 | |
| 4 | 610,00 | |||
| 4 | 610,00 | |||
| 22.11.2024 | 09:54:29,592 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:53:43,553 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:53:30,865 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:52:52,458 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 22.11.2024 | 09:52:36,463 | 35 | 610,00 | |
| 35 | 610,00 | |||
| 35 | 610,00 | |||
| 22.11.2024 | 09:52:10,485 | 2 | 609,40 | |
| 2 | 609,40 | |||
| 2 | 609,40 | |||
| 22.11.2024 | 09:52:07,845 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 09:51:54,544 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 09:51:51,959 | 24 | 609,80 | |
| 1 | 609,80 | |||
| 18 | 609,80 | |||
| 5 | 609,80 | |||
| 24 | 609,80 | |||
| 22.11.2024 | 09:50:54,144 | 40 | 609,40 | |
| 40 | 609,40 | |||
| 40 | 609,40 | |||
| 22.11.2024 | 09:50:51,949 | 9 | 609,60 | |
| 9 | 609,60 | |||
| 9 | 609,60 | |||
| 22.11.2024 | 09:50:46,899 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:41,376 | 63 | 609,40 | |
| 63 | 609,40 | |||
| 63 | 609,40 | |||
| 22.11.2024 | 09:50:30,143 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 22.11.2024 | 09:50:26,524 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:50:02,347 | 5 | 609,60 | |
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 09:49:58,307 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 09:49:17,232 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:49:14,839 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:49:04,599 | 9 | 609,80 | |
| 9 | 609,80 | |||
| 9 | 609,80 | |||
| 22.11.2024 | 09:48:44,762 | 100 | 610,20 | |
| 100 | 610,20 | |||
| 100 | 610,20 | |||
| 22.11.2024 | 09:48:35,526 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:47:47,355 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 09:47:39,888 | 8 | 611,00 | |
| 7 | 611,00 | |||
| 1 | 611,00 | |||
| 8 | 611,00 | |||
| 22.11.2024 | 09:47:22,272 | 149 | 611,00 | |
| 29 | 611,00 | |||
| 100 | 611,00 | |||
| 120 | 611,00 | |||
| 49 | 611,00 | |||
| 22.11.2024 | 09:47:22,193 | 60 | 611,00 | |
| 60 | 611,00 | |||
| 60 | 611,00 | |||
| 22.11.2024 | 09:47:21,868 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 09:46:08,807 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 09:46:04,012 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 09:45:19,202 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:45:06,424 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:45:04,842 | 13 | 609,80 | |
| 13 | 609,80 | |||
| 13 | 609,80 | |||
| 22.11.2024 | 09:44:52,846 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:44:29,840 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:44:11,636 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:44:04,583 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 22.11.2024 | 09:44:03,810 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:43:58,064 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 22.11.2024 | 09:43:54,466 | 25 | 609,80 | |
| 25 | 609,80 | |||
| 25 | 609,80 | |||
| 22.11.2024 | 09:43:51,695 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:43:50,310 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 09:43:41,047 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22.11.2024 | 09:43:32,967 | 100 | 610,40 | |
| 100 | 610,40 | |||
| 100 | 610,40 | |||
| 22.11.2024 | 09:42:54,598 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22.11.2024 | 09:42:34,761 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:42:33,355 | 15 | 610,60 | |
| 15 | 610,60 | |||
| 15 | 610,60 | |||
| 22.11.2024 | 09:42:25,529 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 22.11.2024 | 09:42:14,274 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:42:09,183 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:41:59,338 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 22.11.2024 | 09:41:52,638 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:41:51,881 | 10 | 610,60 | |
| 10 | 610,60 | |||
| 10 | 610,60 | |||
| 22.11.2024 | 09:41:37,249 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 09:41:20,055 | 50 | 610,60 | |
| 50 | 610,60 | |||
| 50 | 610,60 | |||
| 22.11.2024 | 09:41:19,333 | 40 | 610,60 | |
| 40 | 610,60 | |||
| 40 | 610,60 | |||
| 22.11.2024 | 09:41:15,274 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:41:11,779 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:40:52,730 | 16 | 610,80 | |
| 16 | 610,80 | |||
| 16 | 610,80 | |||
| 22.11.2024 | 09:39:48,319 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 22.11.2024 | 09:39:25,148 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:39:24,851 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 22.11.2024 | 09:39:13,248 | 50 | 609,80 | |
| 30 | 609,80 | |||
| 20 | 609,80 | |||
| 50 | 609,80 | |||
| 22.11.2024 | 09:38:55,334 | 80 | 610,00 | |
| 80 | 610,00 | |||
| 80 | 610,00 | |||
| 22.11.2024 | 09:38:33,310 | 10 | 610,80 | |
| 10 | 610,80 | |||
| 10 | 610,80 | |||
| 22.11.2024 | 09:37:43,124 | 8 | 610,20 | |
| 8 | 610,20 | |||
| 8 | 610,20 | |||
| 22.11.2024 | 09:37:40,316 | 70 | 610,00 | |
| 70 | 610,00 | |||
| 70 | 610,00 | |||
| 22.11.2024 | 09:37:36,938 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:37:25,244 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:37:17,768 | 6 | 609,80 | |
| 6 | 609,80 | |||
| 6 | 609,80 | |||
| 22.11.2024 | 09:37:01,955 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 22.11.2024 | 09:36:39,826 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:36:39,738 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 09:36:31,956 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 22.11.2024 | 09:36:23,545 | 18 | 609,60 | |
| 18 | 609,60 | |||
| 13 | 609,60 | |||
| 5 | 609,60 | |||
| 22.11.2024 | 09:36:15,755 | 75 | 610,20 | |
| 75 | 610,20 | |||
| 75 | 610,20 | |||
| 22.11.2024 | 09:36:15,655 | 65 | 610,20 | |
| 4 | 610,20 | |||
| 61 | 610,20 | |||
| 65 | 610,20 | |||
| 22.11.2024 | 09:35:35,158 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 22.11.2024 | 09:35:31,297 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 22.11.2024 | 09:35:13,128 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 22.11.2024 | 09:34:55,216 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 22.11.2024 | 09:34:51,323 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:34:00,304 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:33:42,922 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:33:36,729 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:33:32,200 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 22.11.2024 | 09:33:26,642 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 22.11.2024 | 09:33:19,789 | 38 | 610,20 | |
| 38 | 610,20 | |||
| 38 | 610,20 | |||
| 22.11.2024 | 09:33:11,583 | 14 | 610,20 | |
| 14 | 610,20 | |||
| 14 | 610,20 | |||
| 22.11.2024 | 09:33:10,958 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:32:57,185 | 15 | 610,20 | |
| 15 | 610,20 | |||
| 15 | 610,20 | |||
| 22.11.2024 | 09:32:41,447 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 22.11.2024 | 09:32:33,959 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 22.11.2024 | 09:31:52,875 | 2 | 610,80 | |
| 2 | 610,80 | |||
| 2 | 610,80 | |||
| 22.11.2024 | 09:31:34,380 | 65 | 610,80 | |
| 65 | 610,80 | |||
| 65 | 610,80 | |||
| 22.11.2024 | 09:31:34,181 | 49 | 611,00 | |
| 3 | 611,00 | |||
| 10 | 611,00 | |||
| 6 | 611,00 | |||
| 1 | 611,00 | |||
| 2 | 611,00 | |||
| 1 | 611,00 | |||
| 6 | 611,00 | |||
| 8 | 611,00 | |||
| 10 | 611,00 | |||
| 7 | 611,00 | |||
| 10 | 611,00 | |||
| 33 | 611,00 | |||
| 1 | 611,00 | |||
| 22.11.2024 | 09:30:23,934 | 100 | 611,00 | |
| 2 | 611,00 | |||
| 100 | 611,00 | |||
| 88 | 611,00 | |||
| 10 | 611,00 | |||
| 22.11.2024 | 09:29:53,215 | 25 | 610,80 | |
| 25 | 610,80 | |||
| 25 | 610,80 | |||
| 22.11.2024 | 09:29:20,319 | 100 | 610,80 | |
| 100 | 610,80 | |||
| 100 | 610,80 | |||
| 22.11.2024 | 09:29:20,032 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 22.11.2024 | 09:28:39,776 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 22.11.2024 | 09:28:03,309 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 22.11.2024 | 09:28:02,991 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 22.11.2024 | 09:27:56,544 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 22.11.2024 | 09:27:29,881 | 10 | 610,20 | |
| 10 | 610,20 | |||
| 10 | 610,20 | |||
| 22.11.2024 | 09:27:22,935 | 4 | 610,20 | |
| 4 | 610,20 | |||
| 4 | 610,20 | |||
| 22.11.2024 | 09:27:19,744 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 22.11.2024 | 09:27:12,545 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 22.11.2024 | 09:27:12,294 | 12 | 610,20 | |
| 12 | 610,20 | |||
| 12 | 610,20 | |||
| 22.11.2024 | 09:27:11,430 | 33 | 610,20 | |
| 33 | 610,20 | |||
| 33 | 610,20 | |||
| 22.11.2024 | 09:27:00,031 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 22.11.2024 | 09:26:35,791 | 54 | 610,60 | |
| 3 | 610,60 | |||
| 4 | 610,60 | |||
| 54 | 610,60 | |||
| 7 | 610,60 | |||
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 22.11.2024 | 09:26:35,671 | 143 | 610,20 | |
| 40 | 610,20 | |||
| 100 | 610,20 | |||
| 3 | 610,20 | |||
| 143 | 610,20 | |||
| 22.11.2024 | 09:26:24,379 | 2 209 | 610,00 | |
| 500 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 677 | 610,00 | |||
| 28 | 610,00 | |||
| 8 | 610,00 | |||
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 6 | 610,00 | |||
| 8 | 610,00 | |||
| 25 | 610,00 | |||
| 8 | 610,00 | |||
| 100 | 610,00 | |||
| 8 | 610,00 | |||
| 20 | 610,00 | |||
| 1 | 610,00 | |||
| 48 | 610,00 | |||
| 3 | 610,00 | |||
| 5 | 610,00 | |||
| 7 | 610,00 | |||
| 5 | 610,00 | |||
| 480 | 610,00 | |||
| 40 | 610,00 | |||
| 15 | 610,00 | |||
| 2 021 | 610,00 | |||
| 6 | 610,00 | |||
| 5 | 610,00 | |||
| 50 | 610,00 | |||
| 213 | 610,00 | |||
| 40 | 610,00 | |||
| 75 | 610,00 | |||
| 22.11.2024 | 09:26:20,035 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 22.11.2024 | 09:26:19,754 | 1 319 | 610,00 | |
| 14 | 610,00 | |||
| 803 | 610,00 | |||
| 4 | 610,00 | |||
| 500 | 610,00 | |||
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 500 | 610,00 | |||
| 5 | 610,00 | |||
| 500 | 610,00 | |||
| 300 | 610,00 | |||
| 22.11.2024 | 09:25:53,941 | 100 | 609,40 | |
| 100 | 609,40 | |||
| 100 | 609,40 | |||
| 22.11.2024 | 09:25:51,419 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:25:38,977 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 22.11.2024 | 09:25:17,198 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:25:06,077 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:24:42,450 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 22.11.2024 | 09:24:41,844 | 7 | 609,40 | |
| 7 | 609,40 | |||
| 7 | 609,40 | |||
| 22.11.2024 | 09:24:35,930 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:24:25,426 | 7 | 609,80 | |
| 7 | 609,80 | |||
| 7 | 609,80 | |||
| 22.11.2024 | 09:24:18,109 | 53 | 609,40 | |
| 2 | 609,40 | |||
| 50 | 609,40 | |||
| 5 | 609,40 | |||
| 20 | 609,40 | |||
| 1 | 609,40 | |||
| 2 | 609,40 | |||
| 16 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:23:06,684 | 80 | 609,80 | |
| 80 | 609,80 | |||
| 80 | 609,80 | |||
| 22.11.2024 | 09:22:52,656 | 30 | 609,40 | |
| 30 | 609,40 | |||
| 30 | 609,40 | |||
| 22.11.2024 | 09:22:49,805 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 22.11.2024 | 09:22:30,743 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 09:22:30,354 | 26 | 609,00 | |
| 26 | 609,00 | |||
| 26 | 609,00 | |||
| 22.11.2024 | 09:22:05,502 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 09:21:47,992 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 09:21:40,010 | 12 | 608,80 | |
| 12 | 608,80 | |||
| 12 | 608,80 | |||
| 22.11.2024 | 09:21:27,926 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 22.11.2024 | 09:21:00,548 | 11 | 608,00 | |
| 11 | 608,00 | |||
| 11 | 608,00 | |||
| 22.11.2024 | 09:20:57,399 | 25 | 608,20 | |
| 25 | 608,20 | |||
| 25 | 608,20 | |||
| 22.11.2024 | 09:20:48,428 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 09:20:10,993 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 09:19:06,887 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 22.11.2024 | 09:18:55,507 | 25 | 608,80 | |
| 25 | 608,80 | |||
| 25 | 608,80 | |||
| 22.11.2024 | 09:18:44,491 | 46 | 608,40 | |
| 46 | 608,40 | |||
| 46 | 608,40 | |||
| 22.11.2024 | 09:18:11,395 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 22.11.2024 | 09:16:54,756 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 22.11.2024 | 09:16:31,649 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 22.11.2024 | 09:16:07,957 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 09:16:05,022 | 10 | 608,20 | |
| 7 | 608,20 | |||
| 10 | 608,20 | |||
| 3 | 608,20 | |||
| 22.11.2024 | 09:16:02,061 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 8 | 608,00 | |||
| 22.11.2024 | 09:15:59,876 | 60 | 607,80 | |
| 60 | 607,80 | |||
| 60 | 607,80 | |||
| 22.11.2024 | 09:15:26,545 | 33 | 607,80 | |
| 33 | 607,80 | |||
| 33 | 607,80 | |||
| 22.11.2024 | 09:15:18,363 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 22.11.2024 | 09:15:06,076 | 15 | 607,60 | |
| 15 | 607,60 | |||
| 15 | 607,60 | |||
| 22.11.2024 | 09:15:04,206 | 11 | 607,40 | |
| 11 | 607,40 | |||
| 11 | 607,40 | |||
| 22.11.2024 | 09:15:00,872 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 22.11.2024 | 09:14:37,363 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 22.11.2024 | 09:14:09,470 | 15 | 608,20 | |
| 3 | 608,20 | |||
| 15 | 608,20 | |||
| 12 | 608,20 | |||
| 22.11.2024 | 09:13:45,905 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 22.11.2024 | 09:13:23,034 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 22.11.2024 | 09:12:57,315 | 6 | 607,40 | |
| 6 | 607,40 | |||
| 6 | 607,40 | |||
| 22.11.2024 | 09:12:49,214 | 100 | 608,20 | |
| 100 | 608,20 | |||
| 100 | 608,20 | |||
| 22.11.2024 | 09:12:42,143 | 10 | 607,80 | |
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 22.11.2024 | 09:12:36,668 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 22.11.2024 | 09:12:21,474 | 4 | 607,60 | |
| 4 | 607,60 | |||
| 4 | 607,60 | |||
| 22.11.2024 | 09:11:15,560 | 12 | 606,60 | |
| 7 | 606,60 | |||
| 12 | 606,60 | |||
| 5 | 606,60 | |||
| 22.11.2024 | 09:11:06,928 | 100 | 606,00 | |
| 100 | 606,00 | |||
| 100 | 606,00 | |||
| 22.11.2024 | 09:10:48,783 | 40 | 606,20 | |
| 40 | 606,20 | |||
| 40 | 606,20 | |||
| 22.11.2024 | 09:10:44,730 | 40 | 606,20 | |
| 40 | 606,20 | |||
| 40 | 606,20 | |||
| 22.11.2024 | 09:10:44,166 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 22.11.2024 | 09:10:00,860 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 09:09:56,974 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 22.11.2024 | 09:09:52,606 | 16 | 606,40 | |
| 16 | 606,40 | |||
| 16 | 606,40 | |||
| 22.11.2024 | 09:09:49,686 | 17 | 606,80 | |
| 17 | 606,80 | |||
| 17 | 606,80 | |||
| 22.11.2024 | 09:09:46,510 | 5 | 606,80 | |
| 5 | 606,80 | |||
| 5 | 606,80 | |||
| 22.11.2024 | 09:09:36,873 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 22.11.2024 | 09:09:32,258 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 22.11.2024 | 09:09:21,055 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 22.11.2024 | 09:09:18,102 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 09:09:07,619 | 32 | 607,00 | |
| 32 | 607,00 | |||
| 9 | 607,00 | |||
| 8 | 607,00 | |||
| 15 | 607,00 | |||
| 22.11.2024 | 09:08:57,193 | 20 | 607,00 | |
| 17 | 607,00 | |||
| 20 | 607,00 | |||
| 3 | 607,00 | |||
| 22.11.2024 | 09:08:41,712 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 8 | 608,00 | |||
| 22.11.2024 | 09:08:40,421 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22.11.2024 | 09:08:35,000 | 124 | 607,60 | |
| 124 | 607,60 | |||
| 124 | 607,60 | |||
| 22.11.2024 | 09:08:31,572 | 20 | 607,60 | |
| 20 | 607,60 | |||
| 20 | 607,60 | |||
| 22.11.2024 | 09:08:27,842 | 100 | 607,60 | |
| 100 | 607,60 | |||
| 100 | 607,60 | |||
| 22.11.2024 | 09:08:16,059 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 22.11.2024 | 09:08:15,843 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 22.11.2024 | 09:07:59,761 | 6 | 607,80 | |
| 6 | 607,80 | |||
| 6 | 607,80 | |||
| 22.11.2024 | 09:07:46,006 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 22.11.2024 | 09:07:45,218 | 4 | 607,80 | |
| 4 | 607,80 | |||
| 4 | 607,80 | |||
| 22.11.2024 | 09:07:44,711 | 9 | 608,80 | |
| 9 | 608,80 | |||
| 9 | 608,80 | |||
| 22.11.2024 | 09:07:18,147 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 22.11.2024 | 09:07:17,821 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 22.11.2024 | 09:06:54,885 | 7 | 609,60 | |
| 7 | 609,60 | |||
| 7 | 609,60 | |||
| 22.11.2024 | 09:06:54,107 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 22.11.2024 | 09:06:48,373 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 22.11.2024 | 09:06:47,242 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 22.11.2024 | 09:06:23,939 | 82 | 609,60 | |
| 82 | 609,60 | |||
| 82 | 609,60 | |||
| 22.11.2024 | 09:06:20,633 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 22.11.2024 | 09:06:16,432 | 63 | 609,80 | |
| 60 | 609,80 | |||
| 63 | 609,80 | |||
| 3 | 609,80 | |||
| 22.11.2024 | 09:06:01,090 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 22.11.2024 | 09:05:57,137 | 6 | 609,60 | |
| 6 | 609,60 | |||
| 6 | 609,60 | |||
| 22.11.2024 | 09:05:38,185 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:05:24,242 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 22.11.2024 | 09:05:23,457 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 22.11.2024 | 09:05:16,858 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:05:05,205 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 22.11.2024 | 09:04:57,712 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 22.11.2024 | 09:04:40,316 | 3 | 609,20 | |
| 3 | 609,20 | |||
| 3 | 609,20 | |||
| 22.11.2024 | 09:04:28,675 | 29 | 609,20 | |
| 29 | 609,20 | |||
| 29 | 609,20 | |||
| 22.11.2024 | 09:03:42,001 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:03:31,712 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 22.11.2024 | 09:03:23,813 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 09:03:23,297 | 21 | 609,40 | |
| 21 | 609,40 | |||
| 21 | 609,40 | |||
| 22.11.2024 | 09:03:19,658 | 22 | 609,60 | |
| 20 | 609,60 | |||
| 2 | 609,60 | |||
| 22 | 609,60 | |||
| 22.11.2024 | 09:02:53,993 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 22.11.2024 | 09:02:43,379 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 22.11.2024 | 09:02:03,575 | 38 | 608,40 | |
| 38 | 608,40 | |||
| 38 | 608,40 | |||
| 22.11.2024 | 09:01:56,729 | 5 | 608,40 | |
| 5 | 608,40 | |||
| 5 | 608,40 | |||
| 22.11.2024 | 09:01:06,397 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 09:01:03,915 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 22.11.2024 | 09:01:03,824 | 16 | 609,20 | |
| 16 | 609,20 | |||
| 16 | 609,20 | |||
| 22.11.2024 | 09:00:55,803 | 30 | 609,20 | |
| 30 | 609,20 | |||
| 30 | 609,20 | |||
| 22.11.2024 | 09:00:41,261 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 22.11.2024 | 09:00:41,091 | 30 | 609,40 | |
| 30 | 609,40 | |||
| 30 | 609,40 | |||
| 22.11.2024 | 09:00:39,756 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 22.11.2024 | 09:00:39,652 | 21 | 609,40 | |
| 1 | 609,40 | |||
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 1 | 609,40 | |||
| 22.11.2024 | 08:58:42,515 | 60 | 609,40 | |
| 60 | 609,40 | |||
| 22 | 609,40 | |||
| 38 | 609,40 | |||
| 22.11.2024 | 08:58:39,759 | 18 | 609,40 | |
| 8 | 609,40 | |||
| 18 | 609,40 | |||
| 10 | 609,40 | |||
| 22.11.2024 | 08:58:28,113 | 30 | 608,80 | |
| 1 | 608,80 | |||
| 10 | 608,80 | |||
| 30 | 608,80 | |||
| 5 | 608,80 | |||
| 14 | 608,80 | |||
| 22.11.2024 | 08:56:58,514 | 366 | 609,20 | |
| 5 | 609,20 | |||
| 12 | 609,20 | |||
| 50 | 609,20 | |||
| 6 | 609,20 | |||
| 2 | 609,20 | |||
| 17 | 609,20 | |||
| 102 | 609,20 | |||
| 349 | 609,20 | |||
| 20 | 609,20 | |||
| 149 | 609,20 | |||
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 22.11.2024 | 08:55:10,436 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:55:08,217 | 15 | 608,80 | |
| 15 | 608,80 | |||
| 15 | 608,80 | |||
| 22.11.2024 | 08:54:29,157 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 1 | 608,40 | |||
| 2 | 608,40 | |||
| 22.11.2024 | 08:54:22,466 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:54:19,678 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:53:53,533 | 7 | 608,80 | |
| 7 | 608,80 | |||
| 7 | 608,80 | |||
| 22.11.2024 | 08:53:28,873 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:53:16,459 | 11 | 608,60 | |
| 11 | 608,60 | |||
| 11 | 608,60 | |||
| 22.11.2024 | 08:53:05,616 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:53:01,465 | 4 | 608,40 | |
| 4 | 608,40 | |||
| 4 | 608,40 | |||
| 22.11.2024 | 08:52:51,507 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 08:52:36,168 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:52:35,188 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:52:16,409 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 08:52:09,968 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 22.11.2024 | 08:49:52,557 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:49:25,650 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:49:12,517 | 35 | 608,60 | |
| 14 | 608,60 | |||
| 35 | 608,60 | |||
| 21 | 608,60 | |||
| 22.11.2024 | 08:48:44,234 | 6 | 608,60 | |
| 6 | 608,60 | |||
| 6 | 608,60 | |||
| 22.11.2024 | 08:48:38,726 | 280 | 608,80 | |
| 280 | 608,80 | |||
| 280 | 608,80 | |||
| 22.11.2024 | 08:48:27,796 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:48:24,619 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 22.11.2024 | 08:48:16,284 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 08:47:57,869 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 22.11.2024 | 08:47:38,289 | 7 | 608,80 | |
| 7 | 608,80 | |||
| 7 | 608,80 | |||
| 22.11.2024 | 08:47:20,271 | 55 | 608,60 | |
| 55 | 608,60 | |||
| 55 | 608,60 | |||
| 22.11.2024 | 08:45:48,558 | 9 | 608,80 | |
| 9 | 608,80 | |||
| 9 | 608,80 | |||
| 22.11.2024 | 08:45:30,260 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 22.11.2024 | 08:45:03,600 | 6 | 608,80 | |
| 6 | 608,80 | |||
| 6 | 608,80 | |||
| 22.11.2024 | 08:44:59,651 | 233 | 608,80 | |
| 21 | 608,80 | |||
| 90 | 608,80 | |||
| 89 | 608,80 | |||
| 30 | 608,80 | |||
| 3 | 608,80 | |||
| 230 | 608,80 | |||
| 3 | 608,80 | |||
| 22.11.2024 | 08:44:10,505 | 20 | 608,60 | |
| 20 | 608,60 | |||
| 20 | 608,60 | |||
| 22.11.2024 | 08:43:50,174 | 46 | 608,80 | |
| 46 | 608,80 | |||
| 46 | 608,80 | |||
| 22.11.2024 | 08:43:46,715 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 22.11.2024 | 08:43:03,264 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 22.11.2024 | 08:42:48,638 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 22.11.2024 | 08:42:47,232 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 22.11.2024 | 08:41:30,023 | 10 | 608,60 | |
| 10 | 608,60 | |||
| 10 | 608,60 | |||
| 22.11.2024 | 08:40:56,760 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 22.11.2024 | 08:40:51,724 | 14 | 608,00 | |
| 3 | 608,00 | |||
| 11 | 608,00 | |||
| 14 | 608,00 | |||
| 22.11.2024 | 08:40:34,869 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00