Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6085
5566
111,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 17:14:18,202 | 65 | 107,70 | |
65 | 107,70 | |||
65 | 107,70 | |||
18.07.2024 | 17:14:17,978 | 3 | 107,72 | |
3 | 107,72 | |||
3 | 107,72 | |||
18.07.2024 | 17:14:17,778 | 18 | 107,74 | |
18 | 107,74 | |||
18 | 107,74 | |||
18.07.2024 | 17:14:12,880 | 100 | 107,78 | |
100 | 107,78 | |||
100 | 107,78 | |||
18.07.2024 | 17:14:07,490 | 30 | 107,80 | |
30 | 107,80 | |||
30 | 107,80 | |||
18.07.2024 | 17:14:06,936 | 37 | 107,80 | |
37 | 107,80 | |||
37 | 107,80 | |||
18.07.2024 | 17:14:05,562 | 10 | 107,86 | |
10 | 107,86 | |||
10 | 107,86 | |||
18.07.2024 | 17:14:04,154 | 150 | 107,80 | |
90 | 107,80 | |||
150 | 107,80 | |||
60 | 107,80 | |||
18.07.2024 | 17:14:02,570 | 20 | 107,80 | |
17 | 107,80 | |||
20 | 107,80 | |||
3 | 107,80 | |||
18.07.2024 | 17:13:56,727 | 35 | 107,90 | |
35 | 107,90 | |||
35 | 107,90 | |||
18.07.2024 | 17:13:56,087 | 550 | 107,92 | |
500 | 107,92 | |||
50 | 107,92 | |||
550 | 107,92 | |||
18.07.2024 | 17:13:55,923 | 23 | 107,94 | |
23 | 107,94 | |||
23 | 107,94 | |||
18.07.2024 | 17:13:50,458 | 210 | 107,96 | |
210 | 107,96 | |||
204 | 107,96 | |||
6 | 107,96 | |||
18.07.2024 | 17:13:47,985 | 188 | 108,00 | |
35 | 108,00 | |||
20 | 108,00 | |||
88 | 108,00 | |||
45 | 108,00 | |||
188 | 108,00 | |||
18.07.2024 | 17:13:42,197 | 125 | 108,04 | |
125 | 108,04 | |||
125 | 108,04 | |||
18.07.2024 | 17:13:39,332 | 90 | 108,02 | |
90 | 108,02 | |||
90 | 108,02 | |||
18.07.2024 | 17:13:36,328 | 15 | 107,98 | |
15 | 107,98 | |||
15 | 107,98 | |||
18.07.2024 | 17:13:30,692 | 30 | 108,04 | |
30 | 108,04 | |||
30 | 108,04 | |||
18.07.2024 | 17:13:26,162 | 16 | 107,98 | |
16 | 107,98 | |||
3 | 107,98 | |||
13 | 107,98 | |||
18.07.2024 | 17:13:26,100 | 200 | 108,00 | |
200 | 108,00 | |||
200 | 108,00 | |||
18.07.2024 | 17:13:26,072 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
18.07.2024 | 17:13:15,242 | 5 | 108,14 | |
5 | 108,14 | |||
5 | 108,14 | |||
18.07.2024 | 17:13:14,744 | 160 | 108,02 | |
160 | 108,02 | |||
160 | 108,02 | |||
18.07.2024 | 17:13:12,312 | 500 | 108,10 | |
500 | 108,10 | |||
500 | 108,10 | |||
18.07.2024 | 17:13:05,744 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
18.07.2024 | 17:13:05,573 | 520 | 108,20 | |
500 | 108,20 | |||
520 | 108,20 | |||
20 | 108,20 | |||
18.07.2024 | 17:12:50,181 | 10 | 108,24 | |
10 | 108,24 | |||
10 | 108,24 | |||
18.07.2024 | 17:12:40,548 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
18.07.2024 | 17:12:34,000 | 50 | 108,26 | |
50 | 108,26 | |||
50 | 108,26 | |||
18.07.2024 | 17:12:25,896 | 40 | 108,36 | |
40 | 108,36 | |||
40 | 108,36 | |||
18.07.2024 | 17:12:18,627 | 500 | 108,30 | |
500 | 108,30 | |||
500 | 108,30 | |||
18.07.2024 | 17:12:12,818 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
18.07.2024 | 17:12:10,989 | 480 | 108,30 | |
480 | 108,30 | |||
480 | 108,30 | |||
18.07.2024 | 17:12:10,106 | 37 | 108,24 | |
37 | 108,24 | |||
37 | 108,24 | |||
18.07.2024 | 17:12:06,111 | 40 | 108,34 | |
40 | 108,34 | |||
40 | 108,34 | |||
18.07.2024 | 17:11:41,460 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
18.07.2024 | 17:11:37,899 | 80 | 108,38 | |
80 | 108,38 | |||
80 | 108,38 | |||
18.07.2024 | 17:11:31,258 | 1 | 108,30 | |
1 | 108,30 | |||
1 | 108,30 | |||
18.07.2024 | 17:11:30,895 | 60 | 108,22 | |
60 | 108,22 | |||
60 | 108,22 | |||
18.07.2024 | 17:11:27,268 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
18.07.2024 | 17:11:25,951 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
18.07.2024 | 17:11:25,770 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
18.07.2024 | 17:11:21,595 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
18.07.2024 | 17:11:16,440 | 20 | 108,46 | |
20 | 108,46 | |||
20 | 108,46 | |||
18.07.2024 | 17:11:08,767 | 76 | 108,36 | |
76 | 108,36 | |||
76 | 108,36 | |||
18.07.2024 | 17:11:01,447 | 36 | 108,26 | |
36 | 108,26 | |||
36 | 108,26 | |||
18.07.2024 | 17:10:46,187 | 30 | 108,36 | |
30 | 108,36 | |||
30 | 108,36 | |||
18.07.2024 | 17:10:39,122 | 2 | 108,30 | |
2 | 108,30 | |||
2 | 108,30 | |||
18.07.2024 | 17:10:36,041 | 35 | 108,30 | |
35 | 108,30 | |||
35 | 108,30 | |||
18.07.2024 | 17:10:35,155 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
18.07.2024 | 17:10:24,868 | 25 | 108,22 | |
25 | 108,22 | |||
25 | 108,22 | |||
18.07.2024 | 17:10:21,408 | 2 | 108,28 | |
2 | 108,28 | |||
2 | 108,28 | |||
18.07.2024 | 17:10:20,476 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
18.07.2024 | 17:09:52,167 | 295 | 108,18 | |
295 | 108,18 | |||
295 | 108,18 | |||
18.07.2024 | 17:09:52,064 | 25 | 108,18 | |
25 | 108,18 | |||
25 | 108,18 | |||
18.07.2024 | 17:09:43,379 | 88 | 108,34 | |
88 | 108,34 | |||
88 | 108,34 | |||
18.07.2024 | 17:09:40,476 | 200 | 108,34 | |
200 | 108,34 | |||
200 | 108,34 | |||
18.07.2024 | 17:09:38,526 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
18.07.2024 | 17:09:37,272 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
18.07.2024 | 17:09:12,965 | 446 | 108,30 | |
446 | 108,30 | |||
446 | 108,30 | |||
18.07.2024 | 17:09:11,157 | 50 | 108,26 | |
50 | 108,26 | |||
50 | 108,26 | |||
18.07.2024 | 17:08:45,976 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
18.07.2024 | 17:08:41,855 | 1 | 108,36 | |
1 | 108,36 | |||
1 | 108,36 | |||
18.07.2024 | 17:08:30,373 | 1 | 108,32 | |
1 | 108,32 | |||
1 | 108,32 | |||
18.07.2024 | 17:08:20,826 | 91 | 108,40 | |
91 | 108,40 | |||
91 | 108,40 | |||
18.07.2024 | 17:08:18,710 | 340 | 108,44 | |
340 | 108,44 | |||
340 | 108,44 | |||
18.07.2024 | 17:08:18,120 | 88 | 108,42 | |
88 | 108,42 | |||
88 | 108,42 | |||
18.07.2024 | 17:08:17,293 | 10 | 108,36 | |
10 | 108,36 | |||
10 | 108,36 | |||
18.07.2024 | 17:08:12,693 | 64 | 108,48 | |
64 | 108,48 | |||
64 | 108,48 | |||
18.07.2024 | 17:07:43,389 | 717 | 108,52 | |
717 | 108,52 | |||
717 | 108,52 | |||
18.07.2024 | 17:07:33,575 | 25 | 108,48 | |
25 | 108,48 | |||
25 | 108,48 | |||
18.07.2024 | 17:07:33,151 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
18.07.2024 | 17:07:06,053 | 30 | 108,54 | |
30 | 108,54 | |||
30 | 108,54 | |||
18.07.2024 | 17:07:04,074 | 100 | 108,54 | |
100 | 108,54 | |||
100 | 108,54 | |||
18.07.2024 | 17:06:55,196 | 88 | 108,52 | |
88 | 108,52 | |||
88 | 108,52 | |||
18.07.2024 | 17:06:50,277 | 25 | 108,54 | |
25 | 108,54 | |||
25 | 108,54 | |||
18.07.2024 | 17:06:42,059 | 400 | 108,62 | |
400 | 108,62 | |||
400 | 108,62 | |||
18.07.2024 | 17:06:33,405 | 630 | 108,50 | |
500 | 108,50 | |||
100 | 108,50 | |||
630 | 108,50 | |||
30 | 108,50 | |||
18.07.2024 | 17:06:31,022 | 40 | 108,54 | |
40 | 108,54 | |||
40 | 108,54 | |||
18.07.2024 | 17:06:07,538 | 1 185 | 108,50 | |
265 | 108,50 | |||
1 185 | 108,50 | |||
10 | 108,50 | |||
45 | 108,50 | |||
865 | 108,50 | |||
18.07.2024 | 17:06:05,911 | 75 | 108,56 | |
75 | 108,56 | |||
75 | 108,56 | |||
18.07.2024 | 17:06:05,187 | 90 | 108,56 | |
15 | 108,56 | |||
75 | 108,56 | |||
90 | 108,56 | |||
18.07.2024 | 17:06:04,780 | 8 | 108,66 | |
8 | 108,66 | |||
8 | 108,66 | |||
18.07.2024 | 17:05:59,576 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
18.07.2024 | 17:05:52,395 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
18.07.2024 | 17:05:39,653 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
18.07.2024 | 17:05:33,167 | 53 | 108,68 | |
53 | 108,68 | |||
53 | 108,68 | |||
18.07.2024 | 17:05:32,497 | 150 | 108,74 | |
150 | 108,74 | |||
150 | 108,74 | |||
18.07.2024 | 17:05:30,152 | 9 | 108,64 | |
9 | 108,64 | |||
9 | 108,64 | |||
18.07.2024 | 17:05:23,752 | 400 | 108,70 | |
400 | 108,70 | |||
400 | 108,70 | |||
18.07.2024 | 17:05:21,279 | 101 | 108,80 | |
101 | 108,80 | |||
101 | 108,80 | |||
18.07.2024 | 17:05:18,621 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
18.07.2024 | 17:05:13,688 | 250 | 108,80 | |
55 | 108,80 | |||
90 | 108,80 | |||
50 | 108,80 | |||
55 | 108,80 | |||
250 | 108,80 | |||
18.07.2024 | 17:05:11,200 | 3 | 108,82 | |
3 | 108,82 | |||
3 | 108,82 | |||
18.07.2024 | 17:05:00,411 | 188 | 108,92 | |
188 | 108,92 | |||
188 | 108,92 | |||
18.07.2024 | 17:04:58,257 | 60 | 108,90 | |
60 | 108,90 | |||
60 | 108,90 | |||
18.07.2024 | 17:04:52,563 | 1 | 108,92 | |
1 | 108,92 | |||
1 | 108,92 | |||
18.07.2024 | 17:04:36,364 | 40 | 109,00 | |
40 | 109,00 | |||
40 | 109,00 | |||
18.07.2024 | 17:04:36,241 | 11 | 109,00 | |
11 | 109,00 | |||
11 | 109,00 | |||
18.07.2024 | 17:04:33,334 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
18.07.2024 | 17:04:21,791 | 40 | 108,82 | |
40 | 108,82 | |||
40 | 108,82 | |||
18.07.2024 | 17:03:16,340 | 25 | 109,00 | |
25 | 109,00 | |||
25 | 109,00 | |||
18.07.2024 | 17:03:05,055 | 8 | 109,04 | |
8 | 109,04 | |||
8 | 109,04 | |||
18.07.2024 | 17:02:53,393 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
18.07.2024 | 17:02:43,581 | 1 | 109,04 | |
1 | 109,04 | |||
1 | 109,04 | |||
18.07.2024 | 17:02:43,417 | 173 | 108,98 | |
173 | 108,98 | |||
173 | 108,98 | |||
18.07.2024 | 17:02:37,240 | 1 | 109,02 | |
1 | 109,02 | |||
1 | 109,02 | |||
18.07.2024 | 17:02:26,092 | 37 | 108,92 | |
37 | 108,92 | |||
37 | 108,92 | |||
18.07.2024 | 17:02:21,652 | 60 | 108,90 | |
60 | 108,90 | |||
60 | 108,90 | |||
18.07.2024 | 17:02:14,946 | 185 | 109,04 | |
185 | 109,04 | |||
185 | 109,04 | |||
18.07.2024 | 17:02:10,309 | 4 | 109,04 | |
4 | 109,04 | |||
4 | 109,04 | |||
18.07.2024 | 17:02:09,191 | 35 | 108,96 | |
35 | 108,96 | |||
35 | 108,96 | |||
18.07.2024 | 17:01:56,233 | 15 | 109,10 | |
15 | 109,10 | |||
15 | 109,10 | |||
18.07.2024 | 17:01:32,150 | 140 | 108,94 | |
140 | 108,94 | |||
140 | 108,94 | |||
18.07.2024 | 17:01:19,367 | 246 | 109,00 | |
66 | 109,00 | |||
246 | 109,00 | |||
80 | 109,00 | |||
100 | 109,00 | |||
18.07.2024 | 17:01:17,313 | 25 | 108,98 | |
25 | 108,98 | |||
25 | 108,98 | |||
18.07.2024 | 17:01:16,834 | 22 | 108,92 | |
22 | 108,92 | |||
22 | 108,92 | |||
18.07.2024 | 17:01:16,392 | 50 | 108,98 | |
50 | 108,98 | |||
50 | 108,98 | |||
18.07.2024 | 17:01:15,798 | 100 | 108,94 | |
100 | 108,94 | |||
100 | 108,94 | |||
18.07.2024 | 17:01:10,819 | 7 | 108,98 | |
7 | 108,98 | |||
7 | 108,98 | |||
18.07.2024 | 17:01:01,102 | 152 | 108,88 | |
152 | 108,88 | |||
152 | 108,88 | |||
18.07.2024 | 17:00:55,799 | 80 | 108,88 | |
80 | 108,88 | |||
80 | 108,88 | |||
18.07.2024 | 17:00:39,101 | 20 | 108,78 | |
20 | 108,78 | |||
20 | 108,78 | |||
18.07.2024 | 17:00:26,643 | 50 | 108,96 | |
50 | 108,96 | |||
50 | 108,96 | |||
18.07.2024 | 17:00:19,549 | 210 | 108,84 | |
210 | 108,84 | |||
210 | 108,84 | |||
18.07.2024 | 17:00:16,244 | 4 | 108,78 | |
4 | 108,78 | |||
4 | 108,78 | |||
18.07.2024 | 17:00:09,885 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
18.07.2024 | 17:00:04,718 | 19 | 108,80 | |
19 | 108,80 | |||
19 | 108,80 | |||
18.07.2024 | 17:00:03,356 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
18.07.2024 | 16:59:59,995 | 50 | 108,96 | |
50 | 108,96 | |||
50 | 108,96 | |||
18.07.2024 | 16:59:53,249 | 2 | 108,94 | |
2 | 108,94 | |||
2 | 108,94 | |||
18.07.2024 | 16:59:52,731 | 20 | 108,88 | |
20 | 108,88 | |||
20 | 108,88 | |||
18.07.2024 | 16:59:51,146 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
18.07.2024 | 16:59:08,089 | 600 | 108,94 | |
600 | 108,94 | |||
600 | 108,94 | |||
18.07.2024 | 16:59:01,346 | 20 | 108,98 | |
20 | 108,98 | |||
20 | 108,98 | |||
18.07.2024 | 16:58:59,186 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
18.07.2024 | 16:58:58,972 | 95 | 109,00 | |
20 | 109,00 | |||
95 | 109,00 | |||
50 | 109,00 | |||
25 | 109,00 | |||
18.07.2024 | 16:58:38,939 | 225 | 109,22 | |
225 | 109,22 | |||
225 | 109,22 | |||
18.07.2024 | 16:58:27,581 | 50 | 109,24 | |
50 | 109,24 | |||
50 | 109,24 | |||
18.07.2024 | 16:58:20,210 | 155 | 109,36 | |
155 | 109,36 | |||
155 | 109,36 | |||
18.07.2024 | 16:58:11,309 | 5 | 109,44 | |
5 | 109,44 | |||
5 | 109,44 | |||
18.07.2024 | 16:57:57,243 | 27 | 109,30 | |
27 | 109,30 | |||
27 | 109,30 | |||
18.07.2024 | 16:57:17,875 | 12 | 109,32 | |
12 | 109,32 | |||
12 | 109,32 | |||
18.07.2024 | 16:57:17,178 | 150 | 109,34 | |
150 | 109,34 | |||
150 | 109,34 | |||
18.07.2024 | 16:57:16,449 | 295 | 109,22 | |
295 | 109,22 | |||
295 | 109,22 | |||
18.07.2024 | 16:57:01,826 | 200 | 109,22 | |
200 | 109,22 | |||
200 | 109,22 | |||
18.07.2024 | 16:57:00,726 | 66 | 109,20 | |
66 | 109,20 | |||
66 | 109,20 | |||
18.07.2024 | 16:56:54,110 | 1 000 | 109,16 | |
1 000 | 109,16 | |||
1 000 | 109,16 | |||
18.07.2024 | 16:56:33,369 | 1 | 109,22 | |
1 | 109,22 | |||
1 | 109,22 | |||
18.07.2024 | 16:56:24,677 | 30 | 109,26 | |
30 | 109,26 | |||
30 | 109,26 | |||
18.07.2024 | 16:56:21,481 | 50 | 109,34 | |
50 | 109,34 | |||
50 | 109,34 | |||
18.07.2024 | 16:55:49,985 | 340 | 109,34 | |
340 | 109,34 | |||
340 | 109,34 | |||
18.07.2024 | 16:55:45,103 | 3 | 109,36 | |
3 | 109,36 | |||
3 | 109,36 | |||
18.07.2024 | 16:55:43,830 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
18.07.2024 | 16:55:36,472 | 150 | 109,38 | |
150 | 109,38 | |||
150 | 109,38 | |||
18.07.2024 | 16:55:24,181 | 5 | 109,50 | |
5 | 109,50 | |||
5 | 109,50 | |||
18.07.2024 | 16:55:15,463 | 38 | 109,54 | |
20 | 109,54 | |||
10 | 109,54 | |||
38 | 109,54 | |||
8 | 109,54 | |||
18.07.2024 | 16:55:14,718 | 1 200 | 109,54 | |
1 200 | 109,54 | |||
1 200 | 109,54 | |||
18.07.2024 | 16:55:14,420 | 1 200 | 109,52 | |
1 200 | 109,52 | |||
1 200 | 109,52 | |||
18.07.2024 | 16:55:14,132 | 1 422 | 109,52 | |
1 200 | 109,52 | |||
222 | 109,52 | |||
1 422 | 109,52 | |||
18.07.2024 | 16:54:33,951 | 1 200 | 109,52 | |
1 200 | 109,52 | |||
1 200 | 109,52 | |||
18.07.2024 | 16:54:32,050 | 30 | 109,48 | |
30 | 109,48 | |||
30 | 109,48 | |||
18.07.2024 | 16:54:31,375 | 40 | 109,46 | |
40 | 109,46 | |||
40 | 109,46 | |||
18.07.2024 | 16:54:30,129 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
18.07.2024 | 16:54:23,382 | 44 | 109,46 | |
44 | 109,46 | |||
44 | 109,46 | |||
18.07.2024 | 16:54:17,041 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
18.07.2024 | 16:54:06,299 | 50 | 109,28 | |
50 | 109,28 | |||
50 | 109,28 | |||
18.07.2024 | 16:53:53,369 | 10 | 109,18 | |
10 | 109,18 | |||
10 | 109,18 | |||
18.07.2024 | 16:53:48,889 | 16 | 109,14 | |
16 | 109,14 | |||
16 | 109,14 | |||
18.07.2024 | 16:53:45,112 | 3 | 109,14 | |
3 | 109,14 | |||
3 | 109,14 | |||
18.07.2024 | 16:53:34,224 | 82 | 109,04 | |
82 | 109,04 | |||
82 | 109,04 | |||
18.07.2024 | 16:53:31,763 | 10 | 109,02 | |
10 | 109,02 | |||
7 | 109,02 | |||
3 | 109,02 | |||
18.07.2024 | 16:53:17,165 | 1 | 109,08 | |
1 | 109,08 | |||
1 | 109,08 | |||
18.07.2024 | 16:53:11,892 | 500 | 109,08 | |
500 | 109,08 | |||
500 | 109,08 | |||
18.07.2024 | 16:52:59,123 | 152 | 108,96 | |
152 | 108,96 | |||
152 | 108,96 | |||
18.07.2024 | 16:52:57,316 | 455 | 108,90 | |
455 | 108,90 | |||
455 | 108,90 | |||
18.07.2024 | 16:52:50,407 | 200 | 108,70 | |
200 | 108,70 | |||
200 | 108,70 | |||
18.07.2024 | 16:52:49,177 | 30 | 108,72 | |
30 | 108,72 | |||
30 | 108,72 | |||
18.07.2024 | 16:52:47,999 | 50 | 108,76 | |
50 | 108,76 | |||
50 | 108,76 | |||
18.07.2024 | 16:52:39,307 | 50 | 108,82 | |
50 | 108,82 | |||
50 | 108,82 | |||
18.07.2024 | 16:52:37,062 | 4 | 108,96 | |
4 | 108,96 | |||
4 | 108,96 | |||
18.07.2024 | 16:52:34,982 | 400 | 108,88 | |
400 | 108,88 | |||
400 | 108,88 | |||
18.07.2024 | 16:52:31,505 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
18.07.2024 | 16:52:18,168 | 9 | 109,02 | |
9 | 109,02 | |||
9 | 109,02 | |||
18.07.2024 | 16:52:14,467 | 140 | 108,92 | |
140 | 108,92 | |||
140 | 108,92 | |||
18.07.2024 | 16:52:10,012 | 427 | 108,90 | |
427 | 108,90 | |||
427 | 108,90 | |||
18.07.2024 | 16:52:09,363 | 60 | 108,90 | |
60 | 108,90 | |||
60 | 108,90 | |||
18.07.2024 | 16:52:07,618 | 100 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
18.07.2024 | 16:52:01,641 | 245 | 108,94 | |
245 | 108,94 | |||
245 | 108,94 | |||
18.07.2024 | 16:51:55,105 | 12 | 109,04 | |
12 | 109,04 | |||
12 | 109,04 | |||
18.07.2024 | 16:51:51,520 | 40 | 109,08 | |
40 | 109,08 | |||
40 | 109,08 | |||
18.07.2024 | 16:51:48,408 | 17 | 109,00 | |
17 | 109,00 | |||
17 | 109,00 | |||
18.07.2024 | 16:51:47,114 | 165 | 109,00 | |
165 | 109,00 | |||
165 | 109,00 | |||
18.07.2024 | 16:51:38,093 | 8 | 109,06 | |
8 | 109,06 | |||
8 | 109,06 | |||
18.07.2024 | 16:51:37,445 | 90 | 109,12 | |
90 | 109,12 | |||
90 | 109,12 | |||
18.07.2024 | 16:51:26,134 | 1 | 109,20 | |
1 | 109,20 | |||
1 | 109,20 | |||
18.07.2024 | 16:51:23,019 | 500 | 109,12 | |
500 | 109,12 | |||
500 | 109,12 | |||
18.07.2024 | 16:51:15,713 | 750 | 109,14 | |
750 | 109,14 | |||
750 | 109,14 | |||
18.07.2024 | 16:51:13,060 | 145 | 109,12 | |
145 | 109,12 | |||
145 | 109,12 | |||
18.07.2024 | 16:51:10,826 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
18.07.2024 | 16:51:05,893 | 2 | 109,04 | |
2 | 109,04 | |||
2 | 109,04 | |||
18.07.2024 | 16:50:46,243 | 680 | 109,12 | |
680 | 109,12 | |||
680 | 109,12 | |||
18.07.2024 | 16:50:45,943 | 1 | 109,00 | |
1 | 109,00 | |||
1 | 109,00 | |||
18.07.2024 | 16:50:38,695 | 20 | 108,80 | |
20 | 108,80 | |||
20 | 108,80 | |||
18.07.2024 | 16:50:30,500 | 19 | 108,94 | |
19 | 108,94 | |||
19 | 108,94 | |||
18.07.2024 | 16:50:29,462 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
18.07.2024 | 16:50:21,495 | 40 | 108,90 | |
40 | 108,90 | |||
40 | 108,90 | |||
18.07.2024 | 16:50:21,185 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
18.07.2024 | 16:50:09,698 | 25 | 108,90 | |
25 | 108,90 | |||
25 | 108,90 | |||
18.07.2024 | 16:50:08,270 | 50 | 108,88 | |
50 | 108,88 | |||
50 | 108,88 | |||
18.07.2024 | 16:49:56,400 | 20 | 108,98 | |
20 | 108,98 | |||
20 | 108,98 | |||
18.07.2024 | 16:49:55,532 | 700 | 108,92 | |
700 | 108,92 | |||
700 | 108,92 | |||
18.07.2024 | 16:49:54,495 | 250 | 108,90 | |
250 | 108,90 | |||
250 | 108,90 | |||
18.07.2024 | 16:49:52,548 | 10 | 108,96 | |
10 | 108,96 | |||
10 | 108,96 | |||
18.07.2024 | 16:49:49,999 | 25 | 108,94 | |
25 | 108,94 | |||
25 | 108,94 | |||
18.07.2024 | 16:49:22,401 | 5 | 108,86 | |
5 | 108,86 | |||
5 | 108,86 | |||
18.07.2024 | 16:49:02,897 | 100 | 108,68 | |
100 | 108,68 | |||
100 | 108,68 | |||
18.07.2024 | 16:48:49,953 | 22 | 108,52 | |
22 | 108,52 | |||
22 | 108,52 | |||
18.07.2024 | 16:48:41,876 | 46 | 108,52 | |
46 | 108,52 | |||
46 | 108,52 | |||
18.07.2024 | 16:48:40,870 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
18.07.2024 | 16:48:29,480 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
18.07.2024 | 16:48:29,394 | 1 200 | 108,30 | |
1 200 | 108,30 | |||
1 200 | 108,30 | |||
18.07.2024 | 16:48:25,884 | 20 | 108,38 | |
20 | 108,38 | |||
20 | 108,38 | |||
18.07.2024 | 16:48:25,598 | 47 | 108,34 | |
47 | 108,34 | |||
47 | 108,34 | |||
18.07.2024 | 16:48:21,232 | 300 | 108,34 | |
300 | 108,34 | |||
300 | 108,34 | |||
18.07.2024 | 16:48:18,557 | 8 | 108,42 | |
8 | 108,42 | |||
8 | 108,42 | |||
18.07.2024 | 16:48:15,221 | 3 | 108,46 | |
3 | 108,46 | |||
3 | 108,46 | |||
18.07.2024 | 16:48:14,706 | 27 | 108,44 | |
27 | 108,44 | |||
27 | 108,44 | |||
18.07.2024 | 16:48:11,811 | 175 | 108,30 | |
175 | 108,30 | |||
175 | 108,30 | |||
18.07.2024 | 16:48:11,501 | 5 | 108,38 | |
5 | 108,38 | |||
5 | 108,38 | |||
18.07.2024 | 16:47:58,327 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
18.07.2024 | 16:47:48,525 | 210 | 108,46 | |
210 | 108,46 | |||
210 | 108,46 | |||
18.07.2024 | 16:47:20,313 | 75 | 108,32 | |
75 | 108,32 | |||
75 | 108,32 | |||
18.07.2024 | 16:47:07,154 | 20 | 108,06 | |
20 | 108,06 | |||
20 | 108,06 | |||
18.07.2024 | 16:46:58,564 | 1 | 108,20 | |
1 | 108,20 | |||
1 | 108,20 | |||
18.07.2024 | 16:46:58,099 | 30 | 108,20 | |
30 | 108,20 | |||
4 | 108,20 | |||
26 | 108,20 | |||
18.07.2024 | 16:46:56,273 | 20 | 108,24 | |
20 | 108,24 | |||
20 | 108,24 | |||
18.07.2024 | 16:46:49,288 | 34 | 108,04 | |
34 | 108,04 | |||
34 | 108,04 | |||
18.07.2024 | 16:46:46,059 | 100 | 108,18 | |
100 | 108,18 | |||
100 | 108,18 | |||
18.07.2024 | 16:46:44,054 | 20 | 108,06 | |
20 | 108,06 | |||
20 | 108,06 | |||
18.07.2024 | 16:46:32,921 | 5 | 108,02 | |
5 | 108,02 | |||
5 | 108,02 | |||
18.07.2024 | 16:46:29,739 | 13 | 108,02 | |
13 | 108,02 | |||
13 | 108,02 | |||
18.07.2024 | 16:46:27,435 | 40 | 108,08 | |
40 | 108,08 | |||
40 | 108,08 | |||
18.07.2024 | 16:46:16,992 | 40 | 108,04 | |
40 | 108,04 | |||
40 | 108,04 | |||
18.07.2024 | 16:46:02,434 | 85 | 108,20 | |
85 | 108,20 | |||
85 | 108,20 | |||
18.07.2024 | 16:45:57,374 | 17 | 108,02 | |
17 | 108,02 | |||
17 | 108,02 | |||
18.07.2024 | 16:45:56,944 | 60 | 108,02 | |
60 | 108,02 | |||
60 | 108,02 | |||
18.07.2024 | 16:45:56,786 | 80 | 108,00 | |
80 | 108,00 | |||
80 | 108,00 | |||
18.07.2024 | 16:45:55,311 | 2 | 108,06 | |
2 | 108,06 | |||
2 | 108,06 | |||
18.07.2024 | 16:45:55,144 | 60 | 108,06 | |
60 | 108,06 | |||
60 | 108,06 | |||
18.07.2024 | 16:45:53,424 | 20 | 108,00 | |
20 | 108,00 | |||
20 | 108,00 | |||
18.07.2024 | 16:45:47,856 | 140 | 107,82 | |
140 | 107,82 | |||
140 | 107,82 | |||
18.07.2024 | 16:45:45,781 | 45 | 107,90 | |
45 | 107,90 | |||
45 | 107,90 | |||
18.07.2024 | 16:45:41,659 | 92 | 107,98 | |
92 | 107,98 | |||
92 | 107,98 | |||
18.07.2024 | 16:45:33,740 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
18.07.2024 | 16:45:31,168 | 1 090 | 108,12 | |
1 090 | 108,12 | |||
1 090 | 108,12 | |||
18.07.2024 | 16:45:28,018 | 60 | 108,18 | |
60 | 108,18 | |||
60 | 108,18 | |||
18.07.2024 | 16:45:27,067 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
18.07.2024 | 16:45:22,723 | 80 | 108,24 | |
80 | 108,24 | |||
80 | 108,24 | |||
18.07.2024 | 16:45:19,687 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
18.07.2024 | 16:45:17,133 | 400 | 108,20 | |
400 | 108,20 | |||
400 | 108,20 | |||
18.07.2024 | 16:45:16,943 | 10 | 108,20 | |
10 | 108,20 | |||
10 | 108,20 | |||
18.07.2024 | 16:45:16,617 | 25 | 108,24 | |
25 | 108,24 | |||
25 | 108,24 | |||
18.07.2024 | 16:45:16,378 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
18.07.2024 | 16:45:10,878 | 92 | 108,26 | |
92 | 108,26 | |||
92 | 108,26 | |||
18.07.2024 | 16:45:08,713 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
18.07.2024 | 16:44:57,707 | 3 | 108,08 | |
3 | 108,08 | |||
3 | 108,08 | |||
18.07.2024 | 16:44:47,901 | 90 | 107,82 | |
90 | 107,82 | |||
90 | 107,82 | |||
18.07.2024 | 16:44:45,664 | 137 | 107,90 | |
137 | 107,90 | |||
137 | 107,90 | |||
18.07.2024 | 16:44:42,772 | 3 | 107,96 | |
3 | 107,96 | |||
3 | 107,96 | |||
18.07.2024 | 16:44:41,501 | 5 | 107,96 | |
5 | 107,96 | |||
5 | 107,96 | |||
18.07.2024 | 16:44:41,313 | 300 | 107,88 | |
300 | 107,88 | |||
300 | 107,88 | |||
18.07.2024 | 16:44:37,196 | 200 | 108,00 | |
200 | 108,00 | |||
200 | 108,00 | |||
18.07.2024 | 16:44:32,450 | 800 | 108,04 | |
2 | 108,04 | |||
798 | 108,04 | |||
800 | 108,04 | |||
18.07.2024 | 16:44:26,219 | 1 200 | 108,14 | |
1 200 | 108,14 | |||
1 200 | 108,14 | |||
18.07.2024 | 16:44:18,862 | 400 | 108,00 | |
400 | 108,00 | |||
400 | 108,00 | |||
18.07.2024 | 16:44:18,701 | 5 | 108,10 | |
5 | 108,10 | |||
5 | 108,10 | |||
18.07.2024 | 16:44:15,149 | 20 | 108,04 | |
20 | 108,04 | |||
20 | 108,04 | |||
18.07.2024 | 16:44:14,654 | 658 | 107,90 | |
658 | 107,90 | |||
658 | 107,90 | |||
18.07.2024 | 16:44:07,764 | 60 | 107,86 | |
60 | 107,86 | |||
60 | 107,86 | |||
18.07.2024 | 16:44:05,014 | 92 | 107,84 | |
92 | 107,84 | |||
92 | 107,84 | |||
18.07.2024 | 16:44:04,631 | 200 | 107,84 | |
200 | 107,84 | |||
200 | 107,84 | |||
18.07.2024 | 16:44:03,046 | 20 | 107,92 | |
20 | 107,92 | |||
20 | 107,92 | |||
18.07.2024 | 16:44:02,106 | 150 | 107,74 | |
4 | 107,74 | |||
2 | 107,74 | |||
16 | 107,74 | |||
9 | 107,74 | |||
90 | 107,74 | |||
10 | 107,74 | |||
60 | 107,74 | |||
109 | 107,74 | |||
18.07.2024 | 16:44:01,852 | 5 | 107,86 | |
5 | 107,86 | |||
5 | 107,86 | |||
18.07.2024 | 16:43:59,486 | 150 | 107,90 | |
140 | 107,90 | |||
150 | 107,90 | |||
10 | 107,90 | |||
18.07.2024 | 16:43:53,625 | 10 | 107,88 | |
10 | 107,88 | |||
10 | 107,88 | |||
18.07.2024 | 16:43:53,151 | 800 | 107,96 | |
800 | 107,96 | |||
800 | 107,96 | |||
18.07.2024 | 16:43:48,345 | 100 | 107,98 | |
100 | 107,98 | |||
100 | 107,98 | |||
18.07.2024 | 16:43:48,177 | 10 | 107,98 | |
10 | 107,98 | |||
10 | 107,98 | |||
18.07.2024 | 16:43:47,593 | 88 | 107,90 | |
88 | 107,90 | |||
88 | 107,90 | |||
18.07.2024 | 16:43:47,368 | 250 | 107,90 | |
160 | 107,90 | |||
30 | 107,90 | |||
250 | 107,90 | |||
3 | 107,90 | |||
1 | 107,90 | |||
10 | 107,90 | |||
1 | 107,90 | |||
45 | 107,90 | |||
18.07.2024 | 16:43:31,393 | 94 | 107,94 | |
10 | 107,94 | |||
10 | 107,94 | |||
25 | 107,94 | |||
15 | 107,94 | |||
13 | 107,94 | |||
2 | 107,94 | |||
94 | 107,94 | |||
1 | 107,94 | |||
18 | 107,94 | |||
18.07.2024 | 16:43:31,170 | 160 | 107,96 | |
160 | 107,96 | |||
160 | 107,96 | |||
18.07.2024 | 16:43:26,753 | 250 | 108,06 | |
250 | 108,06 | |||
250 | 108,06 | |||
18.07.2024 | 16:43:21,040 | 47 | 108,02 | |
12 | 108,02 | |||
47 | 108,02 | |||
35 | 108,02 | |||
18.07.2024 | 16:43:10,308 | 300 | 108,08 | |
300 | 108,08 | |||
300 | 108,08 | |||
18.07.2024 | 16:43:09,270 | 780 | 108,00 | |
780 | 108,00 | |||
780 | 108,00 | |||
18.07.2024 | 16:43:08,112 | 407 | 108,00 | |
407 | 108,00 | |||
407 | 108,00 | |||
18.07.2024 | 16:43:07,307 | 1 479 | 107,98 | |
205 | 107,98 | |||
70 | 107,98 | |||
1 479 | 107,98 | |||
100 | 107,98 | |||
150 | 107,98 | |||
12 | 107,98 | |||
800 | 107,98 | |||
142 | 107,98 | |||
18.07.2024 | 16:43:06,858 | 563 | 107,98 | |
297 | 107,98 | |||
45 | 107,98 | |||
250 | 107,98 | |||
268 | 107,98 | |||
266 | 107,98 | |||
18.07.2024 | 16:43:06,382 | 300 | 107,98 | |
300 | 107,98 | |||
300 | 107,98 | |||
18.07.2024 | 16:43:06,055 | 300 | 107,98 | |
300 | 107,98 | |||
300 | 107,98 | |||
18.07.2024 | 16:43:05,754 | 562 | 108,00 | |
262 | 108,00 | |||
562 | 108,00 | |||
300 | 108,00 | |||
18.07.2024 | 16:43:00,338 | 2 743 | 108,00 | |
10 | 108,00 | |||
4 | 108,00 | |||
1 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 | |||
25 | 108,00 | |||
8 | 108,00 | |||
1 | 108,00 | |||
47 | 108,00 | |||
50 | 108,00 | |||
46 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
45 | 108,00 | |||
31 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
2 | 108,00 | |||
50 | 108,00 | |||
10 | 108,00 | |||
14 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
46 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
18 | 108,00 | |||
50 | 108,00 | |||
20 | 108,00 | |||
46 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
10 | 108,00 | |||
100 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
3 | 108,00 | |||
30 | 108,00 | |||
6 | 108,00 | |||
1 | 108,00 | |||
1 | 108,00 | |||
32 | 108,00 | |||
100 | 108,00 | |||
312 | 108,00 | |||
2 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
107 | 108,00 | |||
3 | 108,00 | |||
40 | 108,00 | |||
12 | 108,00 | |||
15 | 108,00 | |||
15 | 108,00 | |||
900 | 108,00 | |||
40 | 108,00 | |||
44 | 108,00 | |||
10 | 108,00 | |||
10 | 108,00 | |||
1 243 | 108,00 | |||
10 | 108,00 | |||
200 | 108,00 | |||
1 500 | 108,00 | |||
5 | 108,00 | |||
15 | 108,00 | |||
20 | 108,00 | |||
10 | 108,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00