Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
2254
84,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 10:08:26,601 | 4 | 85,69 | |
| 4 | 85,69 | |||
| 4 | 85,69 | |||
| 26.02.2025 | 10:08:10,112 | 2 | 85,74 | |
| 2 | 85,74 | |||
| 2 | 85,74 | |||
| 26.02.2025 | 10:07:45,244 | 100 | 85,73 | |
| 100 | 85,73 | |||
| 100 | 85,73 | |||
| 26.02.2025 | 10:07:37,640 | 11 | 85,77 | |
| 11 | 85,77 | |||
| 11 | 85,77 | |||
| 26.02.2025 | 10:07:32,725 | 4 | 85,74 | |
| 4 | 85,74 | |||
| 4 | 85,74 | |||
| 26.02.2025 | 10:07:19,293 | 500 | 85,70 | |
| 500 | 85,70 | |||
| 500 | 85,70 | |||
| 26.02.2025 | 10:07:13,801 | 30 | 85,71 | |
| 30 | 85,71 | |||
| 30 | 85,71 | |||
| 26.02.2025 | 10:07:02,095 | 4 | 85,68 | |
| 4 | 85,68 | |||
| 4 | 85,68 | |||
| 26.02.2025 | 10:06:51,061 | 100 | 85,67 | |
| 100 | 85,67 | |||
| 100 | 85,67 | |||
| 26.02.2025 | 10:06:49,649 | 50 | 85,66 | |
| 50 | 85,66 | |||
| 50 | 85,66 | |||
| 26.02.2025 | 10:06:40,393 | 6 | 85,67 | |
| 6 | 85,67 | |||
| 6 | 85,67 | |||
| 26.02.2025 | 10:05:28,844 | 25 | 85,81 | |
| 25 | 85,81 | |||
| 25 | 85,81 | |||
| 26.02.2025 | 10:05:22,232 | 350 | 85,80 | |
| 350 | 85,80 | |||
| 350 | 85,80 | |||
| 26.02.2025 | 10:05:14,324 | 40 | 85,81 | |
| 40 | 85,81 | |||
| 40 | 85,81 | |||
| 26.02.2025 | 10:05:03,558 | 4 | 85,88 | |
| 4 | 85,88 | |||
| 4 | 85,88 | |||
| 26.02.2025 | 10:04:53,747 | 30 | 85,88 | |
| 30 | 85,88 | |||
| 30 | 85,88 | |||
| 26.02.2025 | 10:04:52,386 | 5 | 85,89 | |
| 5 | 85,89 | |||
| 5 | 85,89 | |||
| 26.02.2025 | 10:04:28,515 | 20 | 85,88 | |
| 20 | 85,88 | |||
| 20 | 85,88 | |||
| 26.02.2025 | 10:04:26,347 | 75 | 85,78 | |
| 75 | 85,78 | |||
| 75 | 85,78 | |||
| 26.02.2025 | 10:04:03,338 | 25 | 85,69 | |
| 25 | 85,69 | |||
| 25 | 85,69 | |||
| 26.02.2025 | 10:03:58,720 | 8 | 85,72 | |
| 8 | 85,72 | |||
| 8 | 85,72 | |||
| 26.02.2025 | 10:03:53,771 | 30 | 85,67 | |
| 30 | 85,67 | |||
| 30 | 85,67 | |||
| 26.02.2025 | 10:03:49,170 | 30 | 85,67 | |
| 30 | 85,67 | |||
| 30 | 85,67 | |||
| 26.02.2025 | 10:03:44,252 | 300 | 85,60 | |
| 300 | 85,60 | |||
| 300 | 85,60 | |||
| 26.02.2025 | 10:03:37,153 | 150 | 85,59 | |
| 150 | 85,59 | |||
| 150 | 85,59 | |||
| 26.02.2025 | 10:03:37,048 | 300 | 85,59 | |
| 300 | 85,59 | |||
| 300 | 85,59 | |||
| 26.02.2025 | 10:03:29,729 | 10 | 85,59 | |
| 10 | 85,59 | |||
| 10 | 85,59 | |||
| 26.02.2025 | 10:03:27,262 | 24 | 85,57 | |
| 24 | 85,57 | |||
| 24 | 85,57 | |||
| 26.02.2025 | 10:03:17,152 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 26.02.2025 | 10:03:15,311 | 10 | 85,56 | |
| 10 | 85,56 | |||
| 10 | 85,56 | |||
| 26.02.2025 | 10:03:13,595 | 200 | 85,50 | |
| 200 | 85,50 | |||
| 200 | 85,50 | |||
| 26.02.2025 | 10:03:11,353 | 200 | 85,49 | |
| 200 | 85,49 | |||
| 200 | 85,49 | |||
| 26.02.2025 | 10:03:04,762 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 10:02:58,085 | 500 | 85,50 | |
| 500 | 85,50 | |||
| 500 | 85,50 | |||
| 26.02.2025 | 10:02:28,799 | 500 | 85,40 | |
| 500 | 85,40 | |||
| 500 | 85,40 | |||
| 26.02.2025 | 10:02:20,069 | 6 | 85,47 | |
| 6 | 85,47 | |||
| 6 | 85,47 | |||
| 26.02.2025 | 10:01:48,862 | 24 | 85,31 | |
| 24 | 85,31 | |||
| 24 | 85,31 | |||
| 26.02.2025 | 10:01:48,439 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 26.02.2025 | 10:01:42,902 | 25 | 85,29 | |
| 25 | 85,29 | |||
| 25 | 85,29 | |||
| 26.02.2025 | 10:01:40,998 | 20 | 85,16 | |
| 20 | 85,16 | |||
| 20 | 85,16 | |||
| 26.02.2025 | 10:01:16,230 | 10 | 85,13 | |
| 10 | 85,13 | |||
| 10 | 85,13 | |||
| 26.02.2025 | 10:00:40,304 | 500 | 84,94 | |
| 500 | 84,94 | |||
| 500 | 84,94 | |||
| 26.02.2025 | 10:00:15,607 | 300 | 84,92 | |
| 300 | 84,92 | |||
| 300 | 84,92 | |||
| 26.02.2025 | 10:00:14,964 | 31 | 84,94 | |
| 31 | 84,94 | |||
| 10 | 84,94 | |||
| 10 | 84,94 | |||
| 1 | 84,94 | |||
| 10 | 84,94 | |||
| 26.02.2025 | 09:58:31,020 | 200 | 84,91 | |
| 200 | 84,91 | |||
| 200 | 84,91 | |||
| 26.02.2025 | 09:58:18,131 | 100 | 84,91 | |
| 100 | 84,91 | |||
| 100 | 84,91 | |||
| 26.02.2025 | 09:58:00,990 | 500 | 84,87 | |
| 450 | 84,87 | |||
| 50 | 84,87 | |||
| 500 | 84,87 | |||
| 26.02.2025 | 09:57:53,934 | 171 | 84,99 | |
| 21 | 84,99 | |||
| 171 | 84,99 | |||
| 150 | 84,99 | |||
| 26.02.2025 | 09:57:53,808 | 8 | 84,87 | |
| 7 | 84,87 | |||
| 1 | 84,87 | |||
| 8 | 84,87 | |||
| 26.02.2025 | 09:56:08,065 | 500 | 84,99 | |
| 500 | 84,99 | |||
| 500 | 84,99 | |||
| 26.02.2025 | 09:55:58,593 | 26 | 84,96 | |
| 26 | 84,96 | |||
| 26 | 84,96 | |||
| 26.02.2025 | 09:55:45,522 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 09:55:21,431 | 120 | 84,99 | |
| 120 | 84,99 | |||
| 120 | 84,99 | |||
| 26.02.2025 | 09:55:17,139 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 26.02.2025 | 09:54:41,130 | 35 | 85,08 | |
| 35 | 85,08 | |||
| 35 | 85,08 | |||
| 26.02.2025 | 09:54:15,223 | 100 | 85,08 | |
| 100 | 85,08 | |||
| 100 | 85,08 | |||
| 26.02.2025 | 09:54:02,030 | 100 | 85,09 | |
| 100 | 85,09 | |||
| 100 | 85,09 | |||
| 26.02.2025 | 09:53:30,277 | 10 | 85,09 | |
| 10 | 85,09 | |||
| 10 | 85,09 | |||
| 26.02.2025 | 09:53:11,493 | 275 | 85,13 | |
| 50 | 85,13 | |||
| 225 | 85,13 | |||
| 275 | 85,13 | |||
| 26.02.2025 | 09:52:14,114 | 250 | 84,91 | |
| 250 | 84,91 | |||
| 250 | 84,91 | |||
| 26.02.2025 | 09:52:12,831 | 250 | 84,91 | |
| 250 | 84,91 | |||
| 250 | 84,91 | |||
| 26.02.2025 | 09:51:29,630 | 3 | 84,88 | |
| 3 | 84,88 | |||
| 3 | 84,88 | |||
| 26.02.2025 | 09:51:03,972 | 20 | 84,88 | |
| 20 | 84,88 | |||
| 20 | 84,88 | |||
| 26.02.2025 | 09:50:55,794 | 15 | 84,87 | |
| 15 | 84,87 | |||
| 15 | 84,87 | |||
| 26.02.2025 | 09:50:48,105 | 236 | 84,87 | |
| 236 | 84,87 | |||
| 236 | 84,87 | |||
| 26.02.2025 | 09:50:38,584 | 500 | 84,88 | |
| 500 | 84,88 | |||
| 500 | 84,88 | |||
| 26.02.2025 | 09:50:29,826 | 14 | 84,92 | |
| 14 | 84,92 | |||
| 14 | 84,92 | |||
| 26.02.2025 | 09:50:15,764 | 65 | 84,92 | |
| 65 | 84,92 | |||
| 65 | 84,92 | |||
| 26.02.2025 | 09:50:09,639 | 10 | 84,92 | |
| 10 | 84,92 | |||
| 10 | 84,92 | |||
| 26.02.2025 | 09:49:48,895 | 1 | 84,98 | |
| 1 | 84,98 | |||
| 1 | 84,98 | |||
| 26.02.2025 | 09:49:36,332 | 30 | 84,98 | |
| 30 | 84,98 | |||
| 30 | 84,98 | |||
| 26.02.2025 | 09:49:32,617 | 118 | 84,98 | |
| 118 | 84,98 | |||
| 118 | 84,98 | |||
| 26.02.2025 | 09:48:58,122 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 26.02.2025 | 09:48:52,085 | 15 | 84,98 | |
| 15 | 84,98 | |||
| 15 | 84,98 | |||
| 26.02.2025 | 09:47:55,119 | 6 | 84,96 | |
| 6 | 84,96 | |||
| 6 | 84,96 | |||
| 26.02.2025 | 09:47:17,881 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 26.02.2025 | 09:46:51,942 | 40 | 84,90 | |
| 20 | 84,90 | |||
| 40 | 84,90 | |||
| 20 | 84,90 | |||
| 26.02.2025 | 09:46:40,450 | 10 | 84,90 | |
| 10 | 84,90 | |||
| 10 | 84,90 | |||
| 26.02.2025 | 09:46:35,512 | 450 | 84,83 | |
| 450 | 84,83 | |||
| 450 | 84,83 | |||
| 26.02.2025 | 09:46:01,880 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 26.02.2025 | 09:45:57,042 | 65 | 84,90 | |
| 65 | 84,90 | |||
| 65 | 84,90 | |||
| 26.02.2025 | 09:45:23,522 | 500 | 84,86 | |
| 500 | 84,86 | |||
| 500 | 84,86 | |||
| 26.02.2025 | 09:45:22,241 | 500 | 84,86 | |
| 500 | 84,86 | |||
| 500 | 84,86 | |||
| 26.02.2025 | 09:45:21,846 | 295 | 84,93 | |
| 60 | 84,93 | |||
| 295 | 84,93 | |||
| 235 | 84,93 | |||
| 26.02.2025 | 09:45:05,482 | 500 | 84,79 | |
| 500 | 84,79 | |||
| 500 | 84,79 | |||
| 26.02.2025 | 09:45:02,070 | 200 | 84,79 | |
| 200 | 84,79 | |||
| 200 | 84,79 | |||
| 26.02.2025 | 09:44:52,192 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 26.02.2025 | 09:44:42,537 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 26.02.2025 | 09:44:09,965 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 26.02.2025 | 09:44:02,238 | 100 | 84,83 | |
| 100 | 84,83 | |||
| 100 | 84,83 | |||
| 26.02.2025 | 09:43:52,357 | 20 | 84,73 | |
| 20 | 84,73 | |||
| 20 | 84,73 | |||
| 26.02.2025 | 09:43:47,688 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 26.02.2025 | 09:43:32,394 | 9 | 84,83 | |
| 9 | 84,83 | |||
| 9 | 84,83 | |||
| 26.02.2025 | 09:43:02,342 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 26.02.2025 | 09:42:55,027 | 425 | 84,81 | |
| 403 | 84,81 | |||
| 400 | 84,81 | |||
| 22 | 84,81 | |||
| 25 | 84,81 | |||
| 26.02.2025 | 09:42:30,172 | 400 | 84,82 | |
| 400 | 84,82 | |||
| 400 | 84,82 | |||
| 26.02.2025 | 09:42:28,782 | 400 | 84,82 | |
| 400 | 84,82 | |||
| 400 | 84,82 | |||
| 26.02.2025 | 09:42:23,751 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 26.02.2025 | 09:42:19,919 | 58 | 84,88 | |
| 58 | 84,88 | |||
| 58 | 84,88 | |||
| 26.02.2025 | 09:42:00,229 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 26.02.2025 | 09:41:58,358 | 106 | 84,73 | |
| 106 | 84,73 | |||
| 106 | 84,73 | |||
| 26.02.2025 | 09:41:38,957 | 30 | 84,88 | |
| 30 | 84,88 | |||
| 30 | 84,88 | |||
| 26.02.2025 | 09:41:19,171 | 60 | 84,88 | |
| 60 | 84,88 | |||
| 60 | 84,88 | |||
| 26.02.2025 | 09:41:16,619 | 9 | 84,73 | |
| 9 | 84,73 | |||
| 9 | 84,73 | |||
| 26.02.2025 | 09:41:10,736 | 100 | 84,90 | |
| 100 | 84,90 | |||
| 100 | 84,90 | |||
| 26.02.2025 | 09:40:43,183 | 15 | 84,89 | |
| 15 | 84,89 | |||
| 15 | 84,89 | |||
| 26.02.2025 | 09:40:36,562 | 215 | 84,89 | |
| 215 | 84,89 | |||
| 215 | 84,89 | |||
| 26.02.2025 | 09:40:13,930 | 50 | 84,89 | |
| 50 | 84,89 | |||
| 50 | 84,89 | |||
| 26.02.2025 | 09:39:49,971 | 500 | 84,77 | |
| 500 | 84,77 | |||
| 500 | 84,77 | |||
| 26.02.2025 | 09:39:47,550 | 500 | 84,78 | |
| 500 | 84,78 | |||
| 500 | 84,78 | |||
| 26.02.2025 | 09:38:43,455 | 500 | 84,71 | |
| 500 | 84,71 | |||
| 500 | 84,71 | |||
| 26.02.2025 | 09:38:42,448 | 13 | 84,77 | |
| 13 | 84,77 | |||
| 13 | 84,77 | |||
| 26.02.2025 | 09:38:15,744 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 26.02.2025 | 09:37:52,866 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 26.02.2025 | 09:37:48,814 | 300 | 84,65 | |
| 300 | 84,65 | |||
| 300 | 84,65 | |||
| 26.02.2025 | 09:37:45,772 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 26.02.2025 | 09:37:40,733 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 26.02.2025 | 09:37:40,354 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 26.02.2025 | 09:37:40,255 | 23 | 84,60 | |
| 21 | 84,60 | |||
| 2 | 84,60 | |||
| 16 | 84,60 | |||
| 7 | 84,60 | |||
| 26.02.2025 | 09:36:43,134 | 300 | 84,75 | |
| 300 | 84,75 | |||
| 300 | 84,75 | |||
| 26.02.2025 | 09:36:42,324 | 47 | 84,75 | |
| 47 | 84,75 | |||
| 47 | 84,75 | |||
| 26.02.2025 | 09:36:29,351 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 26.02.2025 | 09:36:02,614 | 45 | 84,74 | |
| 45 | 84,74 | |||
| 45 | 84,74 | |||
| 26.02.2025 | 09:36:00,163 | 18 | 84,68 | |
| 18 | 84,68 | |||
| 18 | 84,68 | |||
| 26.02.2025 | 09:35:37,144 | 15 | 84,81 | |
| 15 | 84,81 | |||
| 15 | 84,81 | |||
| 26.02.2025 | 09:35:25,369 | 300 | 84,75 | |
| 300 | 84,75 | |||
| 300 | 84,75 | |||
| 26.02.2025 | 09:35:23,439 | 31 | 84,75 | |
| 31 | 84,75 | |||
| 31 | 84,75 | |||
| 26.02.2025 | 09:35:19,156 | 400 | 84,76 | |
| 400 | 84,76 | |||
| 400 | 84,76 | |||
| 26.02.2025 | 09:35:19,121 | 25 | 84,85 | |
| 25 | 84,85 | |||
| 25 | 84,85 | |||
| 26.02.2025 | 09:35:15,971 | 200 | 84,88 | |
| 200 | 84,88 | |||
| 200 | 84,88 | |||
| 26.02.2025 | 09:35:14,636 | 40 | 84,88 | |
| 40 | 84,88 | |||
| 40 | 84,88 | |||
| 26.02.2025 | 09:34:55,446 | 400 | 84,76 | |
| 400 | 84,76 | |||
| 400 | 84,76 | |||
| 26.02.2025 | 09:34:46,944 | 20 | 84,81 | |
| 20 | 84,81 | |||
| 20 | 84,81 | |||
| 26.02.2025 | 09:34:38,655 | 300 | 84,84 | |
| 300 | 84,84 | |||
| 300 | 84,84 | |||
| 26.02.2025 | 09:34:34,479 | 300 | 84,83 | |
| 300 | 84,83 | |||
| 300 | 84,83 | |||
| 26.02.2025 | 09:34:31,151 | 300 | 84,84 | |
| 300 | 84,84 | |||
| 300 | 84,84 | |||
| 26.02.2025 | 09:34:29,917 | 300 | 84,84 | |
| 300 | 84,84 | |||
| 10 | 84,84 | |||
| 290 | 84,84 | |||
| 26.02.2025 | 09:34:23,912 | 300 | 84,84 | |
| 300 | 84,84 | |||
| 300 | 84,84 | |||
| 26.02.2025 | 09:34:18,003 | 10 | 84,88 | |
| 10 | 84,88 | |||
| 10 | 84,88 | |||
| 26.02.2025 | 09:34:06,740 | 200 | 84,91 | |
| 200 | 84,91 | |||
| 200 | 84,91 | |||
| 26.02.2025 | 09:34:06,666 | 300 | 84,91 | |
| 300 | 84,91 | |||
| 300 | 84,91 | |||
| 26.02.2025 | 09:34:01,108 | 207 | 84,92 | |
| 155 | 84,92 | |||
| 207 | 84,92 | |||
| 2 | 84,92 | |||
| 50 | 84,92 | |||
| 26.02.2025 | 09:34:00,928 | 415 | 84,92 | |
| 345 | 84,92 | |||
| 70 | 84,92 | |||
| 15 | 84,92 | |||
| 400 | 84,92 | |||
| 26.02.2025 | 09:32:56,243 | 300 | 84,88 | |
| 300 | 84,88 | |||
| 300 | 84,88 | |||
| 26.02.2025 | 09:31:37,529 | 25 | 84,80 | |
| 25 | 84,80 | |||
| 25 | 84,80 | |||
| 26.02.2025 | 09:31:35,643 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 26.02.2025 | 09:31:30,182 | 100 | 84,65 | |
| 100 | 84,65 | |||
| 100 | 84,65 | |||
| 26.02.2025 | 09:30:52,759 | 14 | 84,82 | |
| 14 | 84,82 | |||
| 14 | 84,82 | |||
| 26.02.2025 | 09:30:34,374 | 4 | 84,75 | |
| 4 | 84,75 | |||
| 4 | 84,75 | |||
| 26.02.2025 | 09:30:26,298 | 30 | 84,76 | |
| 30 | 84,76 | |||
| 30 | 84,76 | |||
| 26.02.2025 | 09:30:24,662 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 26.02.2025 | 09:30:11,577 | 75 | 84,66 | |
| 75 | 84,66 | |||
| 75 | 84,66 | |||
| 26.02.2025 | 09:30:05,831 | 950 | 84,65 | |
| 915 | 84,65 | |||
| 950 | 84,65 | |||
| 35 | 84,65 | |||
| 26.02.2025 | 09:29:32,660 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 26.02.2025 | 09:29:28,431 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 26.02.2025 | 09:28:47,216 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:28:46,711 | 35 | 84,66 | |
| 35 | 84,66 | |||
| 35 | 84,66 | |||
| 26.02.2025 | 09:28:35,723 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 26.02.2025 | 09:28:03,197 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 26.02.2025 | 09:27:57,662 | 2 | 84,88 | |
| 2 | 84,88 | |||
| 2 | 84,88 | |||
| 26.02.2025 | 09:26:59,840 | 25 | 84,66 | |
| 25 | 84,66 | |||
| 25 | 84,66 | |||
| 26.02.2025 | 09:26:47,178 | 20 | 84,78 | |
| 20 | 84,78 | |||
| 20 | 84,78 | |||
| 26.02.2025 | 09:26:31,814 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 26.02.2025 | 09:26:23,045 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 26.02.2025 | 09:25:53,468 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 26.02.2025 | 09:25:38,083 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 26.02.2025 | 09:25:21,214 | 375 | 84,79 | |
| 200 | 84,79 | |||
| 75 | 84,79 | |||
| 300 | 84,79 | |||
| 75 | 84,79 | |||
| 100 | 84,79 | |||
| 26.02.2025 | 09:24:06,192 | 300 | 84,79 | |
| 300 | 84,79 | |||
| 300 | 84,79 | |||
| 26.02.2025 | 09:23:56,317 | 20 | 84,75 | |
| 8 | 84,75 | |||
| 20 | 84,75 | |||
| 12 | 84,75 | |||
| 26.02.2025 | 09:23:14,082 | 300 | 84,76 | |
| 300 | 84,76 | |||
| 300 | 84,76 | |||
| 26.02.2025 | 09:23:09,248 | 29 | 84,79 | |
| 29 | 84,79 | |||
| 29 | 84,79 | |||
| 26.02.2025 | 09:22:26,182 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 26.02.2025 | 09:22:03,442 | 8 | 84,79 | |
| 8 | 84,79 | |||
| 8 | 84,79 | |||
| 26.02.2025 | 09:21:02,439 | 150 | 84,79 | |
| 150 | 84,79 | |||
| 150 | 84,79 | |||
| 26.02.2025 | 09:20:53,172 | 10 | 84,69 | |
| 10 | 84,69 | |||
| 10 | 84,69 | |||
| 26.02.2025 | 09:20:39,886 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 26.02.2025 | 09:20:38,392 | 20 | 84,81 | |
| 20 | 84,81 | |||
| 20 | 84,81 | |||
| 26.02.2025 | 09:20:31,766 | 127 | 84,69 | |
| 127 | 84,69 | |||
| 127 | 84,69 | |||
| 26.02.2025 | 09:20:26,112 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 26.02.2025 | 09:20:06,781 | 300 | 84,79 | |
| 300 | 84,79 | |||
| 300 | 84,79 | |||
| 26.02.2025 | 09:19:36,808 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 26.02.2025 | 09:19:33,725 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:19:11,054 | 42 | 84,76 | |
| 42 | 84,76 | |||
| 42 | 84,76 | |||
| 26.02.2025 | 09:18:48,416 | 77 | 84,69 | |
| 77 | 84,69 | |||
| 77 | 84,69 | |||
| 26.02.2025 | 09:18:23,005 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 26.02.2025 | 09:18:16,920 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26.02.2025 | 09:18:13,316 | 300 | 84,68 | |
| 300 | 84,68 | |||
| 300 | 84,68 | |||
| 26.02.2025 | 09:17:51,527 | 30 | 84,69 | |
| 30 | 84,69 | |||
| 30 | 84,69 | |||
| 26.02.2025 | 09:17:41,624 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 26.02.2025 | 09:17:34,937 | 300 | 84,62 | |
| 300 | 84,62 | |||
| 300 | 84,62 | |||
| 26.02.2025 | 09:17:28,848 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 26.02.2025 | 09:17:27,322 | 10 | 84,68 | |
| 10 | 84,68 | |||
| 10 | 84,68 | |||
| 26.02.2025 | 09:17:26,282 | 50 | 84,62 | |
| 50 | 84,62 | |||
| 5 | 84,62 | |||
| 45 | 84,62 | |||
| 26.02.2025 | 09:17:15,487 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 26.02.2025 | 09:17:11,254 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 26.02.2025 | 09:15:59,633 | 300 | 84,65 | |
| 300 | 84,65 | |||
| 300 | 84,65 | |||
| 26.02.2025 | 09:15:54,608 | 300 | 84,69 | |
| 300 | 84,69 | |||
| 300 | 84,69 | |||
| 26.02.2025 | 09:15:41,479 | 5 | 84,68 | |
| 5 | 84,68 | |||
| 5 | 84,68 | |||
| 26.02.2025 | 09:14:53,869 | 200 | 84,60 | |
| 130 | 84,60 | |||
| 200 | 84,60 | |||
| 70 | 84,60 | |||
| 26.02.2025 | 09:14:51,165 | 12 | 84,72 | |
| 12 | 84,72 | |||
| 12 | 84,72 | |||
| 26.02.2025 | 09:14:50,931 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 26.02.2025 | 09:14:26,479 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 26.02.2025 | 09:13:06,669 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 26.02.2025 | 09:13:05,196 | 60 | 84,75 | |
| 60 | 84,75 | |||
| 60 | 84,75 | |||
| 26.02.2025 | 09:12:58,600 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 26.02.2025 | 09:12:27,932 | 34 | 84,74 | |
| 34 | 84,74 | |||
| 34 | 84,74 | |||
| 26.02.2025 | 09:12:14,145 | 300 | 84,64 | |
| 300 | 84,64 | |||
| 300 | 84,64 | |||
| 26.02.2025 | 09:12:13,049 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 26.02.2025 | 09:11:55,642 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 26.02.2025 | 09:11:48,576 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:11:46,406 | 400 | 84,65 | |
| 400 | 84,65 | |||
| 400 | 84,65 | |||
| 26.02.2025 | 09:11:43,116 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:11:41,781 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:11:40,346 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:11:38,414 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 26.02.2025 | 09:11:37,486 | 118 | 84,72 | |
| 118 | 84,72 | |||
| 118 | 84,72 | |||
| 26.02.2025 | 09:10:41,193 | 300 | 84,67 | |
| 300 | 84,67 | |||
| 300 | 84,67 | |||
| 26.02.2025 | 09:10:38,571 | 60 | 84,66 | |
| 60 | 84,66 | |||
| 60 | 84,66 | |||
| 26.02.2025 | 09:09:48,533 | 300 | 84,66 | |
| 300 | 84,66 | |||
| 300 | 84,66 | |||
| 26.02.2025 | 09:09:18,068 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 26.02.2025 | 09:08:59,857 | 300 | 84,73 | |
| 300 | 84,73 | |||
| 300 | 84,73 | |||
| 26.02.2025 | 09:08:48,293 | 215 | 84,73 | |
| 215 | 84,73 | |||
| 215 | 84,73 | |||
| 26.02.2025 | 09:08:43,275 | 71 | 84,73 | |
| 71 | 84,73 | |||
| 71 | 84,73 | |||
| 26.02.2025 | 09:08:32,950 | 300 | 84,74 | |
| 300 | 84,74 | |||
| 300 | 84,74 | |||
| 26.02.2025 | 09:08:31,733 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 26.02.2025 | 09:08:24,560 | 47 | 84,88 | |
| 47 | 84,88 | |||
| 47 | 84,88 | |||
| 26.02.2025 | 09:07:54,373 | 5 | 84,74 | |
| 5 | 84,74 | |||
| 5 | 84,74 | |||
| 26.02.2025 | 09:07:53,704 | 75 | 84,73 | |
| 75 | 84,73 | |||
| 75 | 84,73 | |||
| 26.02.2025 | 09:07:51,048 | 8 | 84,86 | |
| 8 | 84,86 | |||
| 8 | 84,86 | |||
| 26.02.2025 | 09:07:47,935 | 5 | 84,87 | |
| 5 | 84,87 | |||
| 5 | 84,87 | |||
| 26.02.2025 | 09:07:34,032 | 15 | 84,89 | |
| 15 | 84,89 | |||
| 15 | 84,89 | |||
| 26.02.2025 | 09:07:30,313 | 60 | 84,88 | |
| 60 | 84,88 | |||
| 60 | 84,88 | |||
| 26.02.2025 | 09:07:18,395 | 75 | 84,76 | |
| 75 | 84,76 | |||
| 75 | 84,76 | |||
| 26.02.2025 | 09:07:12,880 | 900 | 84,76 | |
| 900 | 84,76 | |||
| 900 | 84,76 | |||
| 26.02.2025 | 09:07:08,896 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:07:07,367 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:06:58,595 | 300 | 84,77 | |
| 300 | 84,77 | |||
| 300 | 84,77 | |||
| 26.02.2025 | 09:06:57,797 | 3 | 84,87 | |
| 3 | 84,87 | |||
| 3 | 84,87 | |||
| 26.02.2025 | 09:06:54,972 | 25 | 84,77 | |
| 25 | 84,77 | |||
| 25 | 84,77 | |||
| 26.02.2025 | 09:06:44,938 | 500 | 84,84 | |
| 500 | 84,84 | |||
| 150 | 84,84 | |||
| 350 | 84,84 | |||
| 26.02.2025 | 09:06:42,194 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:19,352 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:18,140 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:06:17,693 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 26.02.2025 | 09:06:08,004 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 26.02.2025 | 09:06:06,875 | 400 | 84,85 | |
| 400 | 84,85 | |||
| 400 | 84,85 | |||
| 26.02.2025 | 09:06:02,187 | 300 | 84,86 | |
| 300 | 84,86 | |||
| 300 | 84,86 | |||
| 26.02.2025 | 09:05:53,953 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 26.02.2025 | 09:05:50,184 | 460 | 84,84 | |
| 60 | 84,84 | |||
| 400 | 84,84 | |||
| 460 | 84,84 | |||
| 26.02.2025 | 09:05:42,712 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 26.02.2025 | 09:05:41,191 | 10 | 84,93 | |
| 10 | 84,93 | |||
| 10 | 84,93 | |||
| 26.02.2025 | 09:05:24,370 | 1 271 | 84,90 | |
| 567 | 84,90 | |||
| 110 | 84,90 | |||
| 120 | 84,90 | |||
| 400 | 84,90 | |||
| 15 | 84,90 | |||
| 5 | 84,90 | |||
| 40 | 84,90 | |||
| 284 | 84,90 | |||
| 100 | 84,90 | |||
| 481 | 84,90 | |||
| 5 | 84,90 | |||
| 15 | 84,90 | |||
| 400 | 84,90 | |||
| 26.02.2025 | 09:02:55,661 | 136 | 85,07 | |
| 136 | 85,07 | |||
| 136 | 85,07 | |||
| 26.02.2025 | 09:02:54,151 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 26.02.2025 | 09:02:15,576 | 2 | 85,27 | |
| 2 | 85,27 | |||
| 2 | 85,27 | |||
| 26.02.2025 | 09:02:02,533 | 1 | 85,07 | |
| 1 | 85,07 | |||
| 1 | 85,07 | |||
| 26.02.2025 | 09:02:02,148 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26.02.2025 | 09:01:26,264 | 1 | 85,27 | |
| 1 | 85,27 | |||
| 1 | 85,27 | |||
| 26.02.2025 | 09:01:22,576 | 12 | 85,27 | |
| 12 | 85,27 | |||
| 12 | 85,27 | |||
| 26.02.2025 | 09:01:08,636 | 100 | 85,27 | |
| 100 | 85,27 | |||
| 100 | 85,27 | |||
| 26.02.2025 | 08:59:39,480 | 5 | 85,27 | |
| 5 | 85,27 | |||
| 5 | 85,27 | |||
| 26.02.2025 | 08:59:28,927 | 50 | 85,27 | |
| 50 | 85,27 | |||
| 50 | 85,27 | |||
| 26.02.2025 | 08:59:28,290 | 36 | 85,27 | |
| 36 | 85,27 | |||
| 36 | 85,27 | |||
| 26.02.2025 | 08:59:17,020 | 11 | 85,27 | |
| 11 | 85,27 | |||
| 11 | 85,27 | |||
| 26.02.2025 | 08:58:55,321 | 10 | 85,27 | |
| 10 | 85,27 | |||
| 10 | 85,27 | |||
| 26.02.2025 | 08:58:49,743 | 37 | 85,27 | |
| 37 | 85,27 | |||
| 37 | 85,27 | |||
| 26.02.2025 | 08:58:48,385 | 15 | 85,27 | |
| 15 | 85,27 | |||
| 15 | 85,27 | |||
| 26.02.2025 | 08:58:41,076 | 481 | 85,07 | |
| 481 | 85,07 | |||
| 481 | 85,07 | |||
| 26.02.2025 | 08:58:36,155 | 624 | 85,20 | |
| 624 | 85,20 | |||
| 624 | 85,20 | |||
| 26.02.2025 | 08:58:33,055 | 624 | 85,20 | |
| 546 | 85,20 | |||
| 78 | 85,20 | |||
| 624 | 85,20 | |||
| 26.02.2025 | 08:58:27,591 | 624 | 85,19 | |
| 624 | 85,19 | |||
| 624 | 85,19 | |||
| 26.02.2025 | 08:57:08,362 | 11 | 85,19 | |
| 11 | 85,19 | |||
| 11 | 85,19 | |||
| 26.02.2025 | 08:57:07,897 | 481 | 85,07 | |
| 481 | 85,07 | |||
| 481 | 85,07 | |||
| 26.02.2025 | 08:57:07,484 | 237 | 85,19 | |
| 237 | 85,19 | |||
| 237 | 85,19 | |||
| 26.02.2025 | 08:57:03,978 | 150 | 85,07 | |
| 150 | 85,07 | |||
| 150 | 85,07 | |||
| 26.02.2025 | 08:56:59,954 | 29 | 85,19 | |
| 29 | 85,19 | |||
| 29 | 85,19 | |||
| 26.02.2025 | 08:56:00,798 | 400 | 85,20 | |
| 400 | 85,20 | |||
| 275 | 85,20 | |||
| 125 | 85,20 | |||
| 26.02.2025 | 08:55:52,197 | 250 | 85,19 | |
| 250 | 85,19 | |||
| 250 | 85,19 | |||
| 26.02.2025 | 08:55:13,029 | 52 | 85,00 | |
| 52 | 85,00 | |||
| 52 | 85,00 | |||
| 26.02.2025 | 08:55:11,814 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 26.02.2025 | 08:54:42,928 | 50 | 85,19 | |
| 50 | 85,19 | |||
| 50 | 85,19 | |||
| 26.02.2025 | 08:54:38,362 | 25 | 85,00 | |
| 25 | 85,00 | |||
| 25 | 85,00 | |||
| 26.02.2025 | 08:54:37,416 | 250 | 85,19 | |
| 250 | 85,19 | |||
| 250 | 85,19 | |||
| 26.02.2025 | 08:54:31,498 | 300 | 85,20 | |
| 25 | 85,20 | |||
| 300 | 85,20 | |||
| 275 | 85,20 | |||
| 26.02.2025 | 08:54:28,820 | 300 | 85,19 | |
| 275 | 85,19 | |||
| 25 | 85,19 | |||
| 300 | 85,19 | |||
| 26.02.2025 | 08:54:22,009 | 234 | 85,18 | |
| 234 | 85,18 | |||
| 234 | 85,18 | |||
| 26.02.2025 | 08:54:08,097 | 36 | 85,18 | |
| 36 | 85,18 | |||
| 36 | 85,18 | |||
| 26.02.2025 | 08:54:01,925 | 40 | 84,86 | |
| 40 | 84,86 | |||
| 40 | 84,86 | |||
| 26.02.2025 | 08:53:36,693 | 25 | 84,86 | |
| 25 | 84,86 | |||
| 25 | 84,86 | |||
| 26.02.2025 | 08:53:27,818 | 15 | 85,18 | |
| 15 | 85,18 | |||
| 15 | 85,18 | |||
| 26.02.2025 | 08:53:26,053 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 26.02.2025 | 08:53:21,408 | 250 | 84,99 | |
| 250 | 84,99 | |||
| 250 | 84,99 | |||
| 26.02.2025 | 08:53:20,001 | 250 | 84,99 | |
| 250 | 84,99 | |||
| 250 | 84,99 | |||
| 26.02.2025 | 08:53:09,793 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 26.02.2025 | 08:53:07,036 | 8 | 85,18 | |
| 8 | 85,18 | |||
| 8 | 85,18 | |||
| 26.02.2025 | 08:52:30,330 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 26.02.2025 | 08:52:09,133 | 220 | 85,18 | |
| 220 | 85,18 | |||
| 220 | 85,18 | |||
| 26.02.2025 | 08:51:35,773 | 14 | 85,18 | |
| 14 | 85,18 | |||
| 14 | 85,18 | |||
| 26.02.2025 | 08:51:14,716 | 150 | 85,08 | |
| 150 | 85,08 | |||
| 150 | 85,08 | |||
| 26.02.2025 | 08:51:02,791 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 08:50:54,030 | 2 | 85,07 | |
| 2 | 85,07 | |||
| 2 | 85,07 | |||
| 26.02.2025 | 08:50:35,655 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 26.02.2025 | 08:50:25,263 | 50 | 85,07 | |
| 50 | 85,07 | |||
| 50 | 85,07 | |||
| 26.02.2025 | 08:50:17,502 | 100 | 85,07 | |
| 100 | 85,07 | |||
| 100 | 85,07 | |||
| 26.02.2025 | 08:50:14,861 | 31 | 85,07 | |
| 31 | 85,07 | |||
| 31 | 85,07 | |||
| 26.02.2025 | 08:49:57,761 | 50 | 85,10 | |
| 50 | 85,10 | |||
| 50 | 85,10 | |||
| 26.02.2025 | 08:49:36,409 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 26.02.2025 | 08:49:32,482 | 13 | 85,18 | |
| 13 | 85,18 | |||
| 13 | 85,18 | |||
| 26.02.2025 | 08:48:10,455 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26.02.2025 | 08:48:08,607 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 26.02.2025 | 08:47:45,488 | 6 | 85,18 | |
| 6 | 85,18 | |||
| 6 | 85,18 | |||
| 26.02.2025 | 08:46:59,358 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 26.02.2025 | 08:46:52,448 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26.02.2025 | 08:46:39,988 | 105 | 85,18 | |
| 105 | 85,18 | |||
| 105 | 85,18 | |||
| 26.02.2025 | 08:46:29,280 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 26.02.2025 | 08:46:18,692 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 26.02.2025 | 08:45:49,284 | 212 | 85,00 | |
| 12 | 85,00 | |||
| 200 | 85,00 | |||
| 212 | 85,00 | |||
| 26.02.2025 | 08:45:46,172 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26.02.2025 | 08:45:41,817 | 18 | 84,99 | |
| 18 | 84,99 | |||
| 18 | 84,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,22 / Ask: 124,30
Umsatz: 84 824 TEUR -
Rheinmetall AG
Bid: 964,20 / Ask: 966,20
Umsatz: 65 011 TEUR -
Deutsche Telekom AG
Bid: 33,83 / Ask: 33,92
Umsatz: 46 290 TEUR -
Siemens Energy AG
Bid: 55,30 / Ask: 55,44
Umsatz: 37 570 TEUR -
Tesla Inc.
Bid: 278,15 / Ask: 278,45
Umsatz: 35 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:35:11
Letzte Aktualisierung:
26.02.2025 @ 20:35:11