Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6430
7843
103,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 17:15:44,421 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 07.03.2025 | 17:15:38,437 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 07.03.2025 | 17:15:34,512 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 07.03.2025 | 17:15:32,535 | 1 000 | 102,06 | |
| 1 000 | 102,06 | |||
| 1 000 | 102,06 | |||
| 07.03.2025 | 17:15:25,713 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 07.03.2025 | 17:15:11,893 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 07.03.2025 | 17:15:07,781 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 07.03.2025 | 17:15:06,249 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 07.03.2025 | 17:15:00,040 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 07.03.2025 | 17:14:59,104 | 15 | 102,06 | |
| 15 | 102,06 | |||
| 15 | 102,06 | |||
| 07.03.2025 | 17:14:51,885 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 07.03.2025 | 17:14:41,923 | 4 | 102,04 | |
| 4 | 102,04 | |||
| 4 | 102,04 | |||
| 07.03.2025 | 17:14:41,252 | 30 | 102,02 | |
| 30 | 102,02 | |||
| 30 | 102,02 | |||
| 07.03.2025 | 17:14:39,427 | 15 | 102,02 | |
| 15 | 102,02 | |||
| 15 | 102,02 | |||
| 07.03.2025 | 17:14:38,972 | 14 | 101,96 | |
| 14 | 101,96 | |||
| 14 | 101,96 | |||
| 07.03.2025 | 17:14:32,996 | 68 | 102,00 | |
| 68 | 102,00 | |||
| 68 | 102,00 | |||
| 07.03.2025 | 17:14:30,415 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 07.03.2025 | 17:14:29,324 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 07.03.2025 | 17:14:23,191 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 07.03.2025 | 17:14:12,034 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 07.03.2025 | 17:14:11,394 | 90 | 102,12 | |
| 90 | 102,12 | |||
| 90 | 102,12 | |||
| 07.03.2025 | 17:13:57,848 | 300 | 101,96 | |
| 300 | 101,96 | |||
| 300 | 101,96 | |||
| 07.03.2025 | 17:13:54,070 | 25 | 102,02 | |
| 25 | 102,02 | |||
| 25 | 102,02 | |||
| 07.03.2025 | 17:13:44,248 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 07.03.2025 | 17:13:41,684 | 12 | 102,02 | |
| 12 | 102,02 | |||
| 12 | 102,02 | |||
| 07.03.2025 | 17:13:41,246 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 07.03.2025 | 17:13:32,634 | 900 | 102,04 | |
| 900 | 102,04 | |||
| 900 | 102,04 | |||
| 07.03.2025 | 17:13:12,439 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 07.03.2025 | 17:13:01,853 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 07.03.2025 | 17:12:59,557 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 07.03.2025 | 17:12:49,505 | 59 | 101,98 | |
| 59 | 101,98 | |||
| 59 | 101,98 | |||
| 07.03.2025 | 17:12:39,944 | 150 | 101,86 | |
| 150 | 101,86 | |||
| 150 | 101,86 | |||
| 07.03.2025 | 17:12:37,751 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 07.03.2025 | 17:12:34,057 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 07.03.2025 | 17:12:30,080 | 5 | 101,88 | |
| 5 | 101,88 | |||
| 5 | 101,88 | |||
| 07.03.2025 | 17:12:22,071 | 900 | 101,80 | |
| 900 | 101,80 | |||
| 900 | 101,80 | |||
| 07.03.2025 | 17:12:08,299 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 07.03.2025 | 17:12:03,606 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 07.03.2025 | 17:12:03,454 | 30 | 101,96 | |
| 30 | 101,96 | |||
| 30 | 101,96 | |||
| 07.03.2025 | 17:12:01,250 | 20 | 101,96 | |
| 20 | 101,96 | |||
| 20 | 101,96 | |||
| 07.03.2025 | 17:11:54,947 | 110 | 101,96 | |
| 110 | 101,96 | |||
| 110 | 101,96 | |||
| 07.03.2025 | 17:11:50,733 | 30 | 101,88 | |
| 30 | 101,88 | |||
| 30 | 101,88 | |||
| 07.03.2025 | 17:11:47,129 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 07.03.2025 | 17:11:42,303 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 07.03.2025 | 17:11:42,010 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 07.03.2025 | 17:11:39,993 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 07.03.2025 | 17:11:34,410 | 50 | 101,92 | |
| 50 | 101,92 | |||
| 50 | 101,92 | |||
| 07.03.2025 | 17:11:24,083 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 07.03.2025 | 17:11:22,546 | 49 | 101,94 | |
| 49 | 101,94 | |||
| 49 | 101,94 | |||
| 07.03.2025 | 17:11:21,115 | 800 | 101,88 | |
| 800 | 101,88 | |||
| 800 | 101,88 | |||
| 07.03.2025 | 17:11:12,943 | 45 | 101,80 | |
| 45 | 101,80 | |||
| 45 | 101,80 | |||
| 07.03.2025 | 17:11:07,722 | 900 | 101,80 | |
| 900 | 101,80 | |||
| 900 | 101,80 | |||
| 07.03.2025 | 17:11:04,575 | 1 200 | 101,80 | |
| 1 200 | 101,80 | |||
| 1 200 | 101,80 | |||
| 07.03.2025 | 17:10:58,590 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 07.03.2025 | 17:10:57,990 | 44 | 101,96 | |
| 44 | 101,96 | |||
| 44 | 101,96 | |||
| 07.03.2025 | 17:10:52,391 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 07.03.2025 | 17:10:33,295 | 30 | 101,98 | |
| 30 | 101,98 | |||
| 30 | 101,98 | |||
| 07.03.2025 | 17:10:29,786 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 07.03.2025 | 17:10:16,573 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 07.03.2025 | 17:10:16,118 | 135 | 102,02 | |
| 135 | 102,02 | |||
| 135 | 102,02 | |||
| 07.03.2025 | 17:10:11,829 | 6 | 102,14 | |
| 6 | 102,14 | |||
| 6 | 102,14 | |||
| 07.03.2025 | 17:10:07,971 | 3 | 102,12 | |
| 3 | 102,12 | |||
| 3 | 102,12 | |||
| 07.03.2025 | 17:10:03,750 | 20 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 20 | 102,18 | |||
| 07.03.2025 | 17:10:02,552 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 07.03.2025 | 17:09:59,879 | 25 | 102,12 | |
| 25 | 102,12 | |||
| 25 | 102,12 | |||
| 07.03.2025 | 17:09:55,001 | 200 | 102,14 | |
| 200 | 102,14 | |||
| 200 | 102,14 | |||
| 07.03.2025 | 17:09:53,881 | 800 | 102,14 | |
| 800 | 102,14 | |||
| 800 | 102,14 | |||
| 07.03.2025 | 17:09:49,429 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 07.03.2025 | 17:09:41,906 | 15 | 102,12 | |
| 15 | 102,12 | |||
| 15 | 102,12 | |||
| 07.03.2025 | 17:09:41,591 | 24 | 102,14 | |
| 24 | 102,14 | |||
| 24 | 102,14 | |||
| 07.03.2025 | 17:09:41,172 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 07.03.2025 | 17:09:39,804 | 50 | 102,16 | |
| 50 | 102,16 | |||
| 50 | 102,16 | |||
| 07.03.2025 | 17:09:36,612 | 82 | 102,16 | |
| 82 | 102,16 | |||
| 82 | 102,16 | |||
| 07.03.2025 | 17:09:36,262 | 28 | 102,22 | |
| 28 | 102,22 | |||
| 28 | 102,22 | |||
| 07.03.2025 | 17:09:30,683 | 108 | 102,20 | |
| 108 | 102,20 | |||
| 108 | 102,20 | |||
| 07.03.2025 | 17:09:16,695 | 9 | 102,34 | |
| 9 | 102,34 | |||
| 9 | 102,34 | |||
| 07.03.2025 | 17:09:10,569 | 200 | 102,26 | |
| 200 | 102,26 | |||
| 200 | 102,26 | |||
| 07.03.2025 | 17:08:58,088 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 07.03.2025 | 17:08:54,557 | 14 | 102,18 | |
| 14 | 102,18 | |||
| 14 | 102,18 | |||
| 07.03.2025 | 17:08:53,820 | 8 | 102,10 | |
| 8 | 102,10 | |||
| 8 | 102,10 | |||
| 07.03.2025 | 17:08:43,593 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 07.03.2025 | 17:08:42,116 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 07.03.2025 | 17:08:40,319 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 07.03.2025 | 17:08:39,828 | 8 | 102,08 | |
| 8 | 102,08 | |||
| 8 | 102,08 | |||
| 07.03.2025 | 17:08:38,261 | 60 | 102,12 | |
| 60 | 102,12 | |||
| 60 | 102,12 | |||
| 07.03.2025 | 17:08:29,565 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 07.03.2025 | 17:08:27,716 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 07.03.2025 | 17:08:27,341 | 47 | 102,14 | |
| 47 | 102,14 | |||
| 47 | 102,14 | |||
| 07.03.2025 | 17:08:21,567 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 07.03.2025 | 17:08:11,782 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 07.03.2025 | 17:08:07,519 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 07.03.2025 | 17:08:07,404 | 97 | 102,20 | |
| 97 | 102,20 | |||
| 97 | 102,20 | |||
| 07.03.2025 | 17:08:02,208 | 25 | 102,24 | |
| 25 | 102,24 | |||
| 25 | 102,24 | |||
| 07.03.2025 | 17:07:52,221 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 07.03.2025 | 17:07:48,177 | 10 | 102,46 | |
| 10 | 102,46 | |||
| 10 | 102,46 | |||
| 07.03.2025 | 17:07:47,543 | 195 | 102,44 | |
| 195 | 102,44 | |||
| 195 | 102,44 | |||
| 07.03.2025 | 17:07:45,009 | 5 | 102,42 | |
| 5 | 102,42 | |||
| 5 | 102,42 | |||
| 07.03.2025 | 17:07:43,337 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 07.03.2025 | 17:07:38,132 | 10 | 102,44 | |
| 10 | 102,44 | |||
| 10 | 102,44 | |||
| 07.03.2025 | 17:07:33,348 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 07.03.2025 | 17:07:19,391 | 68 | 102,08 | |
| 68 | 102,08 | |||
| 68 | 102,08 | |||
| 07.03.2025 | 17:07:02,022 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 07.03.2025 | 17:06:56,552 | 45 | 102,16 | |
| 45 | 102,16 | |||
| 45 | 102,16 | |||
| 07.03.2025 | 17:06:49,543 | 1 000 | 102,04 | |
| 938 | 102,04 | |||
| 62 | 102,04 | |||
| 1 000 | 102,04 | |||
| 07.03.2025 | 17:06:48,861 | 1 116 | 102,00 | |
| 1 116 | 102,00 | |||
| 50 | 102,00 | |||
| 4 | 102,00 | |||
| 1 062 | 102,00 | |||
| 07.03.2025 | 17:06:42,831 | 1 300 | 102,02 | |
| 1 300 | 102,02 | |||
| 1 300 | 102,02 | |||
| 07.03.2025 | 17:06:42,396 | 1 418 | 102,02 | |
| 4 | 102,02 | |||
| 1 414 | 102,02 | |||
| 100 | 102,02 | |||
| 1 300 | 102,02 | |||
| 18 | 102,02 | |||
| 07.03.2025 | 17:06:07,729 | 1 300 | 102,22 | |
| 1 300 | 102,22 | |||
| 1 300 | 102,22 | |||
| 07.03.2025 | 17:06:07,506 | 1 300 | 102,22 | |
| 1 300 | 102,22 | |||
| 1 300 | 102,22 | |||
| 07.03.2025 | 17:06:07,308 | 1 300 | 102,22 | |
| 30 | 102,22 | |||
| 1 300 | 102,22 | |||
| 1 270 | 102,22 | |||
| 07.03.2025 | 17:05:58,168 | 1 300 | 102,22 | |
| 1 300 | 102,22 | |||
| 1 300 | 102,22 | |||
| 07.03.2025 | 17:05:51,804 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.03.2025 | 17:05:45,594 | 65 | 102,20 | |
| 65 | 102,20 | |||
| 65 | 102,20 | |||
| 07.03.2025 | 17:05:15,290 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 07.03.2025 | 17:05:14,632 | 140 | 102,04 | |
| 140 | 102,04 | |||
| 140 | 102,04 | |||
| 07.03.2025 | 17:05:02,930 | 45 | 102,12 | |
| 45 | 102,12 | |||
| 45 | 102,12 | |||
| 07.03.2025 | 17:04:40,294 | 900 | 102,04 | |
| 900 | 102,04 | |||
| 900 | 102,04 | |||
| 07.03.2025 | 17:04:35,431 | 5 | 102,06 | |
| 5 | 102,06 | |||
| 5 | 102,06 | |||
| 07.03.2025 | 17:04:34,962 | 130 | 101,98 | |
| 130 | 101,98 | |||
| 130 | 101,98 | |||
| 07.03.2025 | 17:04:29,568 | 12 | 102,14 | |
| 12 | 102,14 | |||
| 12 | 102,14 | |||
| 07.03.2025 | 17:04:26,777 | 100 | 102,22 | |
| 100 | 102,22 | |||
| 100 | 102,22 | |||
| 07.03.2025 | 17:04:25,425 | 7 | 102,26 | |
| 7 | 102,26 | |||
| 7 | 102,26 | |||
| 07.03.2025 | 17:04:24,917 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 07.03.2025 | 17:04:18,527 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 07.03.2025 | 17:04:10,024 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 07.03.2025 | 17:04:06,540 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 07.03.2025 | 17:04:05,472 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 07.03.2025 | 17:03:49,903 | 70 | 102,00 | |
| 70 | 102,00 | |||
| 70 | 102,00 | |||
| 07.03.2025 | 17:03:48,040 | 45 | 101,96 | |
| 45 | 101,96 | |||
| 45 | 101,96 | |||
| 07.03.2025 | 17:03:45,177 | 90 | 101,84 | |
| 90 | 101,84 | |||
| 90 | 101,84 | |||
| 07.03.2025 | 17:03:35,405 | 982 | 101,84 | |
| 982 | 101,84 | |||
| 982 | 101,84 | |||
| 07.03.2025 | 17:03:25,282 | 900 | 101,76 | |
| 900 | 101,76 | |||
| 900 | 101,76 | |||
| 07.03.2025 | 17:03:13,921 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 07.03.2025 | 17:03:02,180 | 7 | 101,94 | |
| 7 | 101,94 | |||
| 7 | 101,94 | |||
| 07.03.2025 | 17:03:00,023 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 07.03.2025 | 17:02:40,124 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 07.03.2025 | 17:02:30,238 | 20 | 101,94 | |
| 20 | 101,94 | |||
| 20 | 101,94 | |||
| 07.03.2025 | 17:02:14,671 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 07.03.2025 | 17:02:14,059 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 07.03.2025 | 17:02:12,811 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 07.03.2025 | 17:01:58,770 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 07.03.2025 | 17:01:54,112 | 11 | 102,18 | |
| 11 | 102,18 | |||
| 11 | 102,18 | |||
| 07.03.2025 | 17:01:29,046 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 07.03.2025 | 17:01:26,587 | 9 | 102,12 | |
| 9 | 102,12 | |||
| 9 | 102,12 | |||
| 07.03.2025 | 17:01:26,062 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 07.03.2025 | 17:01:25,982 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 07.03.2025 | 17:01:04,882 | 119 | 102,00 | |
| 39 | 102,00 | |||
| 119 | 102,00 | |||
| 60 | 102,00 | |||
| 20 | 102,00 | |||
| 07.03.2025 | 17:01:04,086 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 07.03.2025 | 17:00:31,108 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 07.03.2025 | 17:00:12,158 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 07.03.2025 | 17:00:00,676 | 20 | 102,36 | |
| 20 | 102,36 | |||
| 20 | 102,36 | |||
| 07.03.2025 | 16:59:59,333 | 8 | 102,34 | |
| 8 | 102,34 | |||
| 8 | 102,34 | |||
| 07.03.2025 | 16:59:49,957 | 50 | 102,34 | |
| 50 | 102,34 | |||
| 50 | 102,34 | |||
| 07.03.2025 | 16:59:32,238 | 1 300 | 102,24 | |
| 1 300 | 102,24 | |||
| 1 300 | 102,24 | |||
| 07.03.2025 | 16:59:28,092 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 07.03.2025 | 16:59:23,274 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 07.03.2025 | 16:59:22,572 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 07.03.2025 | 16:59:17,234 | 25 | 102,28 | |
| 25 | 102,28 | |||
| 25 | 102,28 | |||
| 07.03.2025 | 16:59:13,905 | 100 | 102,36 | |
| 100 | 102,36 | |||
| 100 | 102,36 | |||
| 07.03.2025 | 16:58:56,537 | 800 | 102,36 | |
| 800 | 102,36 | |||
| 800 | 102,36 | |||
| 07.03.2025 | 16:58:43,337 | 900 | 102,20 | |
| 900 | 102,20 | |||
| 900 | 102,20 | |||
| 07.03.2025 | 16:58:36,784 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.03.2025 | 16:58:32,151 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 07.03.2025 | 16:58:30,181 | 96 | 102,22 | |
| 96 | 102,22 | |||
| 96 | 102,22 | |||
| 07.03.2025 | 16:58:18,634 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 07.03.2025 | 16:58:17,442 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 07.03.2025 | 16:57:58,210 | 25 | 102,16 | |
| 25 | 102,16 | |||
| 25 | 102,16 | |||
| 07.03.2025 | 16:57:50,849 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 07.03.2025 | 16:57:49,050 | 90 | 102,18 | |
| 90 | 102,18 | |||
| 90 | 102,18 | |||
| 07.03.2025 | 16:57:47,133 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 07.03.2025 | 16:57:46,160 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 07.03.2025 | 16:57:34,612 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 07.03.2025 | 16:57:29,607 | 20 | 102,22 | |
| 20 | 102,22 | |||
| 20 | 102,22 | |||
| 07.03.2025 | 16:57:22,336 | 8 | 102,18 | |
| 8 | 102,18 | |||
| 8 | 102,18 | |||
| 07.03.2025 | 16:57:20,821 | 5 | 102,26 | |
| 5 | 102,26 | |||
| 5 | 102,26 | |||
| 07.03.2025 | 16:57:09,773 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 07.03.2025 | 16:57:09,246 | 25 | 102,42 | |
| 25 | 102,42 | |||
| 25 | 102,42 | |||
| 07.03.2025 | 16:57:08,566 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 07.03.2025 | 16:57:04,506 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 07.03.2025 | 16:57:01,409 | 30 | 102,42 | |
| 30 | 102,42 | |||
| 30 | 102,42 | |||
| 07.03.2025 | 16:56:41,673 | 25 | 102,48 | |
| 25 | 102,48 | |||
| 25 | 102,48 | |||
| 07.03.2025 | 16:56:39,193 | 130 | 102,42 | |
| 130 | 102,42 | |||
| 130 | 102,42 | |||
| 07.03.2025 | 16:56:21,440 | 617 | 102,38 | |
| 617 | 102,38 | |||
| 617 | 102,38 | |||
| 07.03.2025 | 16:56:21,331 | 50 | 102,38 | |
| 50 | 102,38 | |||
| 50 | 102,38 | |||
| 07.03.2025 | 16:56:07,197 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 07.03.2025 | 16:55:55,495 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 07.03.2025 | 16:55:55,299 | 3 | 102,62 | |
| 3 | 102,62 | |||
| 3 | 102,62 | |||
| 07.03.2025 | 16:55:53,487 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 07.03.2025 | 16:55:45,786 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 07.03.2025 | 16:55:39,491 | 48 | 102,66 | |
| 48 | 102,66 | |||
| 48 | 102,66 | |||
| 07.03.2025 | 16:55:38,810 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 07.03.2025 | 16:55:28,250 | 7 | 102,62 | |
| 7 | 102,62 | |||
| 7 | 102,62 | |||
| 07.03.2025 | 16:55:22,466 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 07.03.2025 | 16:54:45,624 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 07.03.2025 | 16:54:34,678 | 9 | 102,78 | |
| 9 | 102,78 | |||
| 9 | 102,78 | |||
| 07.03.2025 | 16:54:28,373 | 25 | 102,82 | |
| 25 | 102,82 | |||
| 25 | 102,82 | |||
| 07.03.2025 | 16:54:27,052 | 19 | 102,76 | |
| 19 | 102,76 | |||
| 19 | 102,76 | |||
| 07.03.2025 | 16:54:19,587 | 30 | 102,80 | |
| 30 | 102,80 | |||
| 30 | 102,80 | |||
| 07.03.2025 | 16:54:15,580 | 5 | 102,72 | |
| 5 | 102,72 | |||
| 5 | 102,72 | |||
| 07.03.2025 | 16:54:15,398 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 07.03.2025 | 16:54:10,177 | 700 | 102,70 | |
| 700 | 102,70 | |||
| 700 | 102,70 | |||
| 07.03.2025 | 16:54:05,964 | 29 | 102,56 | |
| 29 | 102,56 | |||
| 29 | 102,56 | |||
| 07.03.2025 | 16:54:04,520 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 07.03.2025 | 16:54:04,371 | 120 | 102,48 | |
| 120 | 102,48 | |||
| 120 | 102,48 | |||
| 07.03.2025 | 16:53:52,629 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 16:53:46,174 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 07.03.2025 | 16:53:44,783 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 07.03.2025 | 16:53:38,834 | 5 | 102,14 | |
| 5 | 102,14 | |||
| 5 | 102,14 | |||
| 07.03.2025 | 16:53:34,256 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 07.03.2025 | 16:53:27,992 | 70 | 102,08 | |
| 70 | 102,08 | |||
| 70 | 102,08 | |||
| 07.03.2025 | 16:53:14,846 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 07.03.2025 | 16:52:56,890 | 77 | 102,20 | |
| 77 | 102,20 | |||
| 77 | 102,20 | |||
| 07.03.2025 | 16:52:49,096 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 07.03.2025 | 16:52:48,832 | 8 | 102,24 | |
| 8 | 102,24 | |||
| 8 | 102,24 | |||
| 07.03.2025 | 16:52:19,066 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 07.03.2025 | 16:51:32,029 | 15 | 102,16 | |
| 15 | 102,16 | |||
| 15 | 102,16 | |||
| 07.03.2025 | 16:51:14,629 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 07.03.2025 | 16:51:09,801 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 07.03.2025 | 16:50:48,862 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 07.03.2025 | 16:50:46,486 | 12 | 102,10 | |
| 12 | 102,10 | |||
| 12 | 102,10 | |||
| 07.03.2025 | 16:50:44,660 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 07.03.2025 | 16:50:43,175 | 30 | 102,22 | |
| 30 | 102,22 | |||
| 30 | 102,22 | |||
| 07.03.2025 | 16:50:33,292 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 07.03.2025 | 16:50:26,405 | 65 | 102,20 | |
| 65 | 102,20 | |||
| 65 | 102,20 | |||
| 07.03.2025 | 16:50:24,953 | 100 | 102,12 | |
| 100 | 102,12 | |||
| 100 | 102,12 | |||
| 07.03.2025 | 16:50:22,911 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 07.03.2025 | 16:50:12,720 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 07.03.2025 | 16:50:08,217 | 46 | 102,38 | |
| 46 | 102,38 | |||
| 46 | 102,38 | |||
| 07.03.2025 | 16:50:06,866 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 07.03.2025 | 16:50:03,066 | 10 | 102,52 | |
| 10 | 102,52 | |||
| 10 | 102,52 | |||
| 07.03.2025 | 16:49:58,741 | 7 | 102,32 | |
| 7 | 102,32 | |||
| 7 | 102,32 | |||
| 07.03.2025 | 16:49:49,230 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 07.03.2025 | 16:49:49,031 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 07.03.2025 | 16:49:40,545 | 900 | 102,14 | |
| 900 | 102,14 | |||
| 900 | 102,14 | |||
| 07.03.2025 | 16:49:31,182 | 100 | 102,38 | |
| 100 | 102,38 | |||
| 100 | 102,38 | |||
| 07.03.2025 | 16:49:22,386 | 1 300 | 102,70 | |
| 1 300 | 102,70 | |||
| 1 300 | 102,70 | |||
| 07.03.2025 | 16:49:15,052 | 235 | 102,70 | |
| 235 | 102,70 | |||
| 235 | 102,70 | |||
| 07.03.2025 | 16:49:11,108 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 07.03.2025 | 16:49:10,375 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 07.03.2025 | 16:49:09,637 | 800 | 102,52 | |
| 800 | 102,52 | |||
| 800 | 102,52 | |||
| 07.03.2025 | 16:49:05,487 | 100 | 102,42 | |
| 30 | 102,42 | |||
| 100 | 102,42 | |||
| 70 | 102,42 | |||
| 07.03.2025 | 16:49:04,108 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 07.03.2025 | 16:48:51,831 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 07.03.2025 | 16:48:48,928 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 07.03.2025 | 16:48:48,417 | 25 | 101,88 | |
| 25 | 101,88 | |||
| 25 | 101,88 | |||
| 07.03.2025 | 16:48:40,833 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 07.03.2025 | 16:48:37,755 | 6 | 101,94 | |
| 6 | 101,94 | |||
| 6 | 101,94 | |||
| 07.03.2025 | 16:48:35,704 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 07.03.2025 | 16:48:33,598 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 07.03.2025 | 16:48:27,838 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 07.03.2025 | 16:48:14,767 | 225 | 102,02 | |
| 225 | 102,02 | |||
| 225 | 102,02 | |||
| 07.03.2025 | 16:48:06,621 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 07.03.2025 | 16:47:59,186 | 490 | 102,10 | |
| 490 | 102,10 | |||
| 490 | 102,10 | |||
| 07.03.2025 | 16:47:53,665 | 10 | 102,12 | |
| 10 | 102,12 | |||
| 10 | 102,12 | |||
| 07.03.2025 | 16:47:52,945 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 07.03.2025 | 16:47:42,519 | 680 | 101,98 | |
| 680 | 101,98 | |||
| 680 | 101,98 | |||
| 07.03.2025 | 16:47:35,100 | 34 | 102,00 | |
| 15 | 102,00 | |||
| 34 | 102,00 | |||
| 19 | 102,00 | |||
| 07.03.2025 | 16:47:28,094 | 14 | 102,06 | |
| 14 | 102,06 | |||
| 14 | 102,06 | |||
| 07.03.2025 | 16:47:10,988 | 750 | 102,10 | |
| 750 | 102,10 | |||
| 750 | 102,10 | |||
| 07.03.2025 | 16:47:09,430 | 705 | 102,10 | |
| 10 | 102,10 | |||
| 705 | 102,10 | |||
| 80 | 102,10 | |||
| 615 | 102,10 | |||
| 07.03.2025 | 16:47:00,057 | 1 372 | 102,04 | |
| 20 | 102,04 | |||
| 42 | 102,04 | |||
| 10 | 102,04 | |||
| 1 300 | 102,04 | |||
| 1 372 | 102,04 | |||
| 07.03.2025 | 16:46:24,225 | 1 300 | 102,26 | |
| 1 300 | 102,26 | |||
| 1 300 | 102,26 | |||
| 07.03.2025 | 16:46:23,730 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 07.03.2025 | 16:46:14,786 | 147 | 102,26 | |
| 137 | 102,26 | |||
| 147 | 102,26 | |||
| 10 | 102,26 | |||
| 07.03.2025 | 16:46:14,293 | 265 | 102,40 | |
| 265 | 102,40 | |||
| 265 | 102,40 | |||
| 07.03.2025 | 16:46:07,839 | 34 | 102,38 | |
| 34 | 102,38 | |||
| 34 | 102,38 | |||
| 07.03.2025 | 16:46:06,121 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 07.03.2025 | 16:46:05,736 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 07.03.2025 | 16:45:55,752 | 475 | 102,30 | |
| 475 | 102,30 | |||
| 475 | 102,30 | |||
| 07.03.2025 | 16:45:51,924 | 297 | 102,20 | |
| 297 | 102,20 | |||
| 297 | 102,20 | |||
| 07.03.2025 | 16:45:51,674 | 500 | 102,26 | |
| 500 | 102,26 | |||
| 500 | 102,26 | |||
| 07.03.2025 | 16:45:34,837 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 07.03.2025 | 16:45:28,935 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 07.03.2025 | 16:45:28,340 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 07.03.2025 | 16:45:23,260 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 07.03.2025 | 16:45:22,589 | 900 | 102,20 | |
| 900 | 102,20 | |||
| 900 | 102,20 | |||
| 07.03.2025 | 16:45:22,498 | 66 | 102,16 | |
| 66 | 102,16 | |||
| 66 | 102,16 | |||
| 07.03.2025 | 16:45:14,070 | 78 | 102,02 | |
| 78 | 102,02 | |||
| 78 | 102,02 | |||
| 07.03.2025 | 16:45:11,050 | 100 | 102,12 | |
| 100 | 102,12 | |||
| 100 | 102,12 | |||
| 07.03.2025 | 16:45:07,957 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 150 | 102,00 | |||
| 50 | 102,00 | |||
| 07.03.2025 | 16:44:55,797 | 1 300 | 102,00 | |
| 1 300 | 102,00 | |||
| 1 300 | 102,00 | |||
| 07.03.2025 | 16:44:48,478 | 5 | 101,98 | |
| 2 | 101,98 | |||
| 5 | 101,98 | |||
| 3 | 101,98 | |||
| 07.03.2025 | 16:44:43,925 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 07.03.2025 | 16:44:36,904 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 07.03.2025 | 16:44:32,929 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 07.03.2025 | 16:44:32,272 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 07.03.2025 | 16:44:32,171 | 300 | 101,80 | |
| 300 | 101,80 | |||
| 300 | 101,80 | |||
| 07.03.2025 | 16:44:28,666 | 50 | 101,80 | |
| 20 | 101,80 | |||
| 30 | 101,80 | |||
| 50 | 101,80 | |||
| 07.03.2025 | 16:44:22,290 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 07.03.2025 | 16:44:18,858 | 107 | 101,80 | |
| 107 | 101,80 | |||
| 107 | 101,80 | |||
| 07.03.2025 | 16:44:12,200 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 07.03.2025 | 16:44:02,859 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 07.03.2025 | 16:43:58,554 | 80 | 101,58 | |
| 80 | 101,58 | |||
| 80 | 101,58 | |||
| 07.03.2025 | 16:43:53,193 | 70 | 101,60 | |
| 70 | 101,60 | |||
| 70 | 101,60 | |||
| 07.03.2025 | 16:43:48,875 | 950 | 101,54 | |
| 950 | 101,54 | |||
| 950 | 101,54 | |||
| 07.03.2025 | 16:43:46,561 | 40 | 101,52 | |
| 40 | 101,52 | |||
| 40 | 101,52 | |||
| 07.03.2025 | 16:43:36,632 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 07.03.2025 | 16:43:35,833 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 07.03.2025 | 16:43:32,907 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.03.2025 | 16:43:32,325 | 63 | 101,52 | |
| 63 | 101,52 | |||
| 63 | 101,52 | |||
| 07.03.2025 | 16:43:22,149 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 07.03.2025 | 16:43:17,345 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 07.03.2025 | 16:43:05,639 | 25 | 101,52 | |
| 25 | 101,52 | |||
| 25 | 101,52 | |||
| 07.03.2025 | 16:43:00,168 | 50 | 101,54 | |
| 50 | 101,54 | |||
| 50 | 101,54 | |||
| 07.03.2025 | 16:42:47,555 | 500 | 101,54 | |
| 500 | 101,54 | |||
| 500 | 101,54 | |||
| 07.03.2025 | 16:42:45,925 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.03.2025 | 16:42:35,725 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 07.03.2025 | 16:42:35,582 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 07.03.2025 | 16:42:34,674 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 07.03.2025 | 16:42:30,411 | 100 | 101,58 | |
| 100 | 101,58 | |||
| 100 | 101,58 | |||
| 07.03.2025 | 16:42:23,246 | 100 | 101,46 | |
| 100 | 101,46 | |||
| 100 | 101,46 | |||
| 07.03.2025 | 16:42:22,349 | 20 | 101,48 | |
| 20 | 101,48 | |||
| 20 | 101,48 | |||
| 07.03.2025 | 16:42:19,363 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 07.03.2025 | 16:42:11,920 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 07.03.2025 | 16:42:10,834 | 132 | 101,26 | |
| 132 | 101,26 | |||
| 132 | 101,26 | |||
| 07.03.2025 | 16:42:06,020 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 07.03.2025 | 16:42:00,658 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 07.03.2025 | 16:41:59,652 | 500 | 101,26 | |
| 500 | 101,26 | |||
| 500 | 101,26 | |||
| 07.03.2025 | 16:41:56,893 | 890 | 101,12 | |
| 890 | 101,12 | |||
| 890 | 101,12 | |||
| 07.03.2025 | 16:41:56,117 | 34 | 101,10 | |
| 20 | 101,10 | |||
| 34 | 101,10 | |||
| 14 | 101,10 | |||
| 07.03.2025 | 16:41:47,942 | 200 | 101,22 | |
| 200 | 101,22 | |||
| 200 | 101,22 | |||
| 07.03.2025 | 16:41:39,445 | 70 | 101,26 | |
| 70 | 101,26 | |||
| 70 | 101,26 | |||
| 07.03.2025 | 16:41:34,686 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.03.2025 | 16:41:26,765 | 100 | 101,34 | |
| 100 | 101,34 | |||
| 100 | 101,34 | |||
| 07.03.2025 | 16:41:24,691 | 21 | 101,28 | |
| 10 | 101,28 | |||
| 11 | 101,28 | |||
| 21 | 101,28 | |||
| 07.03.2025 | 16:41:05,975 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00