Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6078
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 16:56:48,376 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 16:56:41,627 | 82 | 715,00 | |
| 2 | 715,00 | |||
| 10 | 715,00 | |||
| 3 | 715,00 | |||
| 4 | 715,00 | |||
| 15 | 715,00 | |||
| 25 | 715,00 | |||
| 82 | 715,00 | |||
| 10 | 715,00 | |||
| 13 | 715,00 | |||
| 06.02.2025 | 16:56:41,318 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 06.02.2025 | 16:56:40,476 | 5 | 715,20 | |
| 5 | 715,20 | |||
| 5 | 715,20 | |||
| 06.02.2025 | 16:56:40,306 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 16:56:40,157 | 5 | 716,00 | |
| 1 | 716,00 | |||
| 4 | 716,00 | |||
| 2 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 16:56:02,661 | 100 | 715,80 | |
| 100 | 715,80 | |||
| 100 | 715,80 | |||
| 06.02.2025 | 16:55:51,400 | 15 | 715,40 | |
| 14 | 715,40 | |||
| 1 | 715,40 | |||
| 15 | 715,40 | |||
| 06.02.2025 | 16:55:47,861 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:55:46,528 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:55:45,561 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:55:40,228 | 7 | 715,60 | |
| 7 | 715,60 | |||
| 7 | 715,60 | |||
| 06.02.2025 | 16:55:38,177 | 23 | 715,60 | |
| 23 | 715,60 | |||
| 23 | 715,60 | |||
| 06.02.2025 | 16:55:34,201 | 29 | 716,00 | |
| 29 | 716,00 | |||
| 29 | 716,00 | |||
| 06.02.2025 | 16:55:33,863 | 13 | 716,00 | |
| 13 | 716,00 | |||
| 13 | 716,00 | |||
| 06.02.2025 | 16:55:28,582 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:55:27,312 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06.02.2025 | 16:55:22,895 | 11 | 716,40 | |
| 11 | 716,40 | |||
| 11 | 716,40 | |||
| 06.02.2025 | 16:55:22,319 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:55:18,877 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:55:10,449 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:54:56,817 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:54:55,527 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:54:28,629 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:54:28,142 | 23 | 716,80 | |
| 23 | 716,80 | |||
| 23 | 716,80 | |||
| 06.02.2025 | 16:54:25,119 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 06.02.2025 | 16:54:16,718 | 7 | 716,80 | |
| 7 | 716,80 | |||
| 7 | 716,80 | |||
| 06.02.2025 | 16:54:11,388 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:54:09,065 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:54:05,406 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 06.02.2025 | 16:54:03,108 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:53:55,200 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:53:39,714 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 16:53:39,159 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 4 | 716,60 | |||
| 06.02.2025 | 16:53:24,379 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 4 | 716,60 | |||
| 06.02.2025 | 16:53:10,797 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:53:01,563 | 20 | 716,20 | |
| 20 | 716,20 | |||
| 20 | 716,20 | |||
| 06.02.2025 | 16:52:51,560 | 60 | 716,00 | |
| 60 | 716,00 | |||
| 60 | 716,00 | |||
| 06.02.2025 | 16:52:48,277 | 30 | 715,80 | |
| 30 | 715,80 | |||
| 30 | 715,80 | |||
| 06.02.2025 | 16:52:45,111 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 16:52:33,035 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:52:22,015 | 30 | 715,60 | |
| 30 | 715,60 | |||
| 30 | 715,60 | |||
| 06.02.2025 | 16:52:18,328 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:52:11,769 | 6 | 715,80 | |
| 6 | 715,80 | |||
| 6 | 715,80 | |||
| 06.02.2025 | 16:51:55,986 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 16:51:52,255 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 16:51:44,642 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:51:29,297 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 16:51:24,701 | 12 | 716,00 | |
| 12 | 716,00 | |||
| 12 | 716,00 | |||
| 06.02.2025 | 16:51:20,427 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:51:06,662 | 35 | 716,40 | |
| 35 | 716,40 | |||
| 35 | 716,40 | |||
| 06.02.2025 | 16:51:02,265 | 50 | 716,40 | |
| 50 | 716,40 | |||
| 50 | 716,40 | |||
| 06.02.2025 | 16:50:55,828 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:50:48,069 | 20 | 715,80 | |
| 10 | 715,80 | |||
| 8 | 715,80 | |||
| 20 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:50:44,756 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:50:41,839 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 16:50:41,770 | 3 | 716,60 | |
| 3 | 716,60 | |||
| 3 | 716,60 | |||
| 06.02.2025 | 16:50:39,340 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 16:50:39,270 | 100 | 716,80 | |
| 100 | 716,80 | |||
| 6 | 716,80 | |||
| 94 | 716,80 | |||
| 06.02.2025 | 16:50:27,839 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 06.02.2025 | 16:50:24,150 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06.02.2025 | 16:50:20,787 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 06.02.2025 | 16:50:04,341 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:50:00,953 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:49:59,997 | 7 | 718,20 | |
| 7 | 718,20 | |||
| 7 | 718,20 | |||
| 06.02.2025 | 16:49:56,212 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:49:50,834 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 06.02.2025 | 16:49:32,868 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 16:49:28,703 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06.02.2025 | 16:49:20,882 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 06.02.2025 | 16:49:03,270 | 8 | 718,00 | |
| 8 | 718,00 | |||
| 8 | 718,00 | |||
| 06.02.2025 | 16:48:55,175 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 06.02.2025 | 16:48:45,971 | 30 | 717,80 | |
| 30 | 717,80 | |||
| 30 | 717,80 | |||
| 06.02.2025 | 16:48:30,329 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 100 | 718,00 | |||
| 06.02.2025 | 16:48:23,769 | 165 | 718,60 | |
| 164 | 718,60 | |||
| 5 | 718,60 | |||
| 2 | 718,60 | |||
| 1 | 718,60 | |||
| 158 | 718,60 | |||
| 06.02.2025 | 16:47:57,218 | 100 | 719,00 | |
| 92 | 719,00 | |||
| 8 | 719,00 | |||
| 100 | 719,00 | |||
| 06.02.2025 | 16:47:49,061 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 06.02.2025 | 16:47:48,450 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 06.02.2025 | 16:47:34,848 | 7 | 719,60 | |
| 7 | 719,60 | |||
| 7 | 719,60 | |||
| 06.02.2025 | 16:47:25,931 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 06.02.2025 | 16:47:24,702 | 7 | 719,80 | |
| 7 | 719,80 | |||
| 7 | 719,80 | |||
| 06.02.2025 | 16:47:23,275 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 06.02.2025 | 16:47:02,539 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 06.02.2025 | 16:46:48,278 | 25 | 720,00 | |
| 25 | 720,00 | |||
| 25 | 720,00 | |||
| 06.02.2025 | 16:46:48,231 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 06.02.2025 | 16:46:47,664 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 16:46:46,169 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:36,683 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:46:34,894 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:46:29,564 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:26,074 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:46:19,490 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 16:46:14,913 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 16:46:08,005 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 06.02.2025 | 16:46:05,866 | 13 | 720,00 | |
| 13 | 720,00 | |||
| 13 | 720,00 | |||
| 06.02.2025 | 16:46:01,859 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06.02.2025 | 16:45:57,100 | 40 | 719,40 | |
| 40 | 719,40 | |||
| 40 | 719,40 | |||
| 06.02.2025 | 16:45:53,415 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 06.02.2025 | 16:45:29,332 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 06.02.2025 | 16:45:15,931 | 20 | 719,60 | |
| 20 | 719,60 | |||
| 20 | 719,60 | |||
| 06.02.2025 | 16:45:11,769 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:45:11,162 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:45:10,077 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:44:51,959 | 8 | 719,40 | |
| 8 | 719,40 | |||
| 8 | 719,40 | |||
| 06.02.2025 | 16:44:47,308 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:44:39,337 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 06.02.2025 | 16:44:36,589 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 06.02.2025 | 16:44:31,587 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:44:27,348 | 40 | 719,60 | |
| 40 | 719,60 | |||
| 40 | 719,60 | |||
| 06.02.2025 | 16:44:22,803 | 25 | 719,60 | |
| 25 | 719,60 | |||
| 25 | 719,60 | |||
| 06.02.2025 | 16:44:20,349 | 13 | 719,60 | |
| 13 | 719,60 | |||
| 13 | 719,60 | |||
| 06.02.2025 | 16:44:14,685 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 06.02.2025 | 16:43:58,566 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 06.02.2025 | 16:43:54,099 | 20 | 717,80 | |
| 10 | 717,80 | |||
| 20 | 717,80 | |||
| 10 | 717,80 | |||
| 06.02.2025 | 16:43:51,175 | 7 | 718,60 | |
| 7 | 718,60 | |||
| 7 | 718,60 | |||
| 06.02.2025 | 16:43:50,311 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 16:43:50,075 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06.02.2025 | 16:43:42,444 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 06.02.2025 | 16:43:39,780 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:43:32,547 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 06.02.2025 | 16:43:32,198 | 4 | 718,80 | |
| 4 | 718,80 | |||
| 4 | 718,80 | |||
| 06.02.2025 | 16:43:22,919 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 06.02.2025 | 16:43:17,491 | 10 | 719,00 | |
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 06.02.2025 | 16:43:13,631 | 8 | 719,40 | |
| 8 | 719,40 | |||
| 8 | 719,40 | |||
| 06.02.2025 | 16:43:13,411 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 06.02.2025 | 16:43:11,733 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 06.02.2025 | 16:43:10,094 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:43:09,988 | 25 | 720,00 | |
| 25 | 720,00 | |||
| 21 | 720,00 | |||
| 4 | 720,00 | |||
| 06.02.2025 | 16:43:07,510 | 2 | 719,00 | |
| 2 | 719,00 | |||
| 2 | 719,00 | |||
| 06.02.2025 | 16:43:07,347 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 06.02.2025 | 16:42:55,328 | 100 | 719,80 | |
| 100 | 719,80 | |||
| 100 | 719,80 | |||
| 06.02.2025 | 16:42:04,453 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 06.02.2025 | 16:41:51,552 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:41:42,678 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 06.02.2025 | 16:41:41,460 | 80 | 718,80 | |
| 80 | 718,80 | |||
| 80 | 718,80 | |||
| 06.02.2025 | 16:41:23,062 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 06.02.2025 | 16:41:21,661 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 06.02.2025 | 16:41:15,023 | 93 | 718,80 | |
| 93 | 718,80 | |||
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 49 | 718,80 | |||
| 4 | 718,80 | |||
| 06.02.2025 | 16:41:14,645 | 100 | 718,80 | |
| 100 | 718,80 | |||
| 100 | 718,80 | |||
| 06.02.2025 | 16:41:14,087 | 101 | 718,80 | |
| 1 | 718,80 | |||
| 100 | 718,80 | |||
| 101 | 718,80 | |||
| 06.02.2025 | 16:40:35,291 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 16:40:34,951 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 06.02.2025 | 16:40:19,731 | 4 | 717,40 | |
| 4 | 717,40 | |||
| 4 | 717,40 | |||
| 06.02.2025 | 16:40:15,277 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 06.02.2025 | 16:40:14,389 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:40:08,127 | 25 | 716,80 | |
| 25 | 716,80 | |||
| 25 | 716,80 | |||
| 06.02.2025 | 16:40:07,981 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:40:06,911 | 8 | 716,40 | |
| 8 | 716,40 | |||
| 8 | 716,40 | |||
| 06.02.2025 | 16:40:06,566 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:40:05,225 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:39:59,583 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 06.02.2025 | 16:39:51,162 | 6 | 717,00 | |
| 6 | 717,00 | |||
| 6 | 717,00 | |||
| 06.02.2025 | 16:39:41,620 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 16:39:41,521 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 16:39:37,808 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 16:39:37,696 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 06.02.2025 | 16:39:34,720 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 06.02.2025 | 16:39:30,554 | 31 | 718,20 | |
| 31 | 718,20 | |||
| 31 | 718,20 | |||
| 06.02.2025 | 16:39:30,017 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 06.02.2025 | 16:39:29,389 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 06.02.2025 | 16:39:28,309 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 06.02.2025 | 16:39:24,525 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:39:19,924 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 16:39:17,452 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 06.02.2025 | 16:39:05,368 | 100 | 718,20 | |
| 100 | 718,20 | |||
| 100 | 718,20 | |||
| 06.02.2025 | 16:39:03,505 | 20 | 718,20 | |
| 20 | 718,20 | |||
| 20 | 718,20 | |||
| 06.02.2025 | 16:38:57,059 | 41 | 718,00 | |
| 41 | 718,00 | |||
| 41 | 718,00 | |||
| 06.02.2025 | 16:38:53,558 | 12 | 718,00 | |
| 12 | 718,00 | |||
| 12 | 718,00 | |||
| 06.02.2025 | 16:38:42,366 | 50 | 718,00 | |
| 50 | 718,00 | |||
| 50 | 718,00 | |||
| 06.02.2025 | 16:38:37,933 | 2 | 717,60 | |
| 2 | 717,60 | |||
| 2 | 717,60 | |||
| 06.02.2025 | 16:38:29,548 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 16:38:22,818 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 06.02.2025 | 16:38:17,770 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 16:38:12,968 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:38:12,642 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 06.02.2025 | 16:38:05,159 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 06.02.2025 | 16:38:04,989 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 06.02.2025 | 16:38:03,985 | 6 | 718,20 | |
| 6 | 718,20 | |||
| 6 | 718,20 | |||
| 06.02.2025 | 16:37:55,980 | 15 | 718,00 | |
| 15 | 718,00 | |||
| 15 | 718,00 | |||
| 06.02.2025 | 16:37:54,199 | 4 | 718,20 | |
| 4 | 718,20 | |||
| 4 | 718,20 | |||
| 06.02.2025 | 16:37:48,723 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 06.02.2025 | 16:37:29,530 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 06.02.2025 | 16:37:15,848 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:37:05,734 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:36:52,065 | 40 | 716,40 | |
| 40 | 716,40 | |||
| 40 | 716,40 | |||
| 06.02.2025 | 16:36:49,026 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:36:33,835 | 3 | 716,40 | |
| 3 | 716,40 | |||
| 3 | 716,40 | |||
| 06.02.2025 | 16:36:22,877 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 16:36:14,994 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 16:36:14,795 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 16:35:41,904 | 338 | 715,20 | |
| 15 | 715,20 | |||
| 25 | 715,20 | |||
| 2 | 715,20 | |||
| 9 | 715,20 | |||
| 3 | 715,20 | |||
| 338 | 715,20 | |||
| 5 | 715,20 | |||
| 1 | 715,20 | |||
| 250 | 715,20 | |||
| 11 | 715,20 | |||
| 2 | 715,20 | |||
| 14 | 715,20 | |||
| 1 | 715,20 | |||
| 06.02.2025 | 16:34:02,234 | 100 | 715,60 | |
| 100 | 715,60 | |||
| 100 | 715,60 | |||
| 06.02.2025 | 16:33:59,369 | 11 | 716,00 | |
| 3 | 716,00 | |||
| 8 | 716,00 | |||
| 11 | 716,00 | |||
| 06.02.2025 | 16:33:57,790 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:33:51,149 | 29 | 717,20 | |
| 29 | 717,20 | |||
| 29 | 717,20 | |||
| 06.02.2025 | 16:33:46,849 | 4 | 716,60 | |
| 4 | 716,60 | |||
| 4 | 716,60 | |||
| 06.02.2025 | 16:33:46,766 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 06.02.2025 | 16:33:39,995 | 30 | 716,20 | |
| 30 | 716,20 | |||
| 30 | 716,20 | |||
| 06.02.2025 | 16:33:32,051 | 20 | 716,00 | |
| 20 | 716,00 | |||
| 20 | 716,00 | |||
| 06.02.2025 | 16:33:28,865 | 25 | 715,80 | |
| 25 | 715,80 | |||
| 25 | 715,80 | |||
| 06.02.2025 | 16:33:16,301 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 06.02.2025 | 16:33:13,958 | 14 | 714,40 | |
| 14 | 714,40 | |||
| 14 | 714,40 | |||
| 06.02.2025 | 16:33:11,893 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 06.02.2025 | 16:33:09,951 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 16:33:09,853 | 12 | 714,40 | |
| 2 | 714,40 | |||
| 10 | 714,40 | |||
| 12 | 714,40 | |||
| 06.02.2025 | 16:33:09,743 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 06.02.2025 | 16:33:09,527 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 16:33:09,125 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 06.02.2025 | 16:33:00,843 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 06.02.2025 | 16:32:53,534 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:32:50,312 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 16:32:41,047 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 16:32:28,459 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 16:32:28,235 | 15 | 714,80 | |
| 15 | 714,80 | |||
| 15 | 714,80 | |||
| 06.02.2025 | 16:32:08,305 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 16:31:36,659 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:31:19,968 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 16:31:12,250 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 16:31:09,372 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 16:31:05,393 | 43 | 714,20 | |
| 43 | 714,20 | |||
| 43 | 714,20 | |||
| 06.02.2025 | 16:31:03,553 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 16:30:53,721 | 80 | 714,20 | |
| 80 | 714,20 | |||
| 80 | 714,20 | |||
| 06.02.2025 | 16:30:49,092 | 100 | 714,20 | |
| 100 | 714,20 | |||
| 100 | 714,20 | |||
| 06.02.2025 | 16:30:45,906 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 16:30:43,864 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:30:39,625 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 06.02.2025 | 16:30:37,590 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:30:37,074 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:30:30,239 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:30:29,412 | 5 | 714,40 | |
| 5 | 714,40 | |||
| 5 | 714,40 | |||
| 06.02.2025 | 16:30:26,173 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 06.02.2025 | 16:30:25,988 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 16:30:22,270 | 170 | 714,80 | |
| 170 | 714,80 | |||
| 170 | 714,80 | |||
| 06.02.2025 | 16:30:14,457 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 16:30:14,151 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 16:30:12,979 | 15 | 714,60 | |
| 15 | 714,60 | |||
| 15 | 714,60 | |||
| 06.02.2025 | 16:30:03,008 | 2 | 714,60 | |
| 2 | 714,60 | |||
| 2 | 714,60 | |||
| 06.02.2025 | 16:29:56,169 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:29:53,466 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 16:29:50,139 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 16:29:45,691 | 15 | 714,40 | |
| 15 | 714,40 | |||
| 15 | 714,40 | |||
| 06.02.2025 | 16:29:41,794 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 06.02.2025 | 16:29:33,430 | 7 | 714,80 | |
| 7 | 714,80 | |||
| 7 | 714,80 | |||
| 06.02.2025 | 16:29:13,532 | 13 | 714,20 | |
| 13 | 714,20 | |||
| 13 | 714,20 | |||
| 06.02.2025 | 16:29:08,932 | 2 | 714,20 | |
| 2 | 714,20 | |||
| 2 | 714,20 | |||
| 06.02.2025 | 16:28:55,585 | 30 | 714,20 | |
| 30 | 714,20 | |||
| 30 | 714,20 | |||
| 06.02.2025 | 16:28:48,219 | 25 | 714,20 | |
| 25 | 714,20 | |||
| 25 | 714,20 | |||
| 06.02.2025 | 16:28:47,924 | 8 | 714,20 | |
| 8 | 714,20 | |||
| 8 | 714,20 | |||
| 06.02.2025 | 16:28:45,168 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 06.02.2025 | 16:28:41,531 | 26 | 714,40 | |
| 26 | 714,40 | |||
| 26 | 714,40 | |||
| 06.02.2025 | 16:28:35,621 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 06.02.2025 | 16:28:28,407 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 16:28:20,510 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 06.02.2025 | 16:28:18,519 | 7 | 714,00 | |
| 5 | 714,00 | |||
| 7 | 714,00 | |||
| 2 | 714,00 | |||
| 06.02.2025 | 16:28:16,515 | 5 | 714,20 | |
| 5 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 16:28:04,697 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 16:27:55,055 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 06.02.2025 | 16:27:36,315 | 35 | 714,80 | |
| 35 | 714,80 | |||
| 35 | 714,80 | |||
| 06.02.2025 | 16:27:34,194 | 12 | 714,80 | |
| 12 | 714,80 | |||
| 12 | 714,80 | |||
| 06.02.2025 | 16:27:30,030 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 16:27:06,655 | 18 | 714,40 | |
| 18 | 714,40 | |||
| 18 | 714,40 | |||
| 06.02.2025 | 16:27:03,208 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 16:26:59,815 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 16:26:52,555 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 16:26:32,243 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 16:26:25,266 | 18 | 714,00 | |
| 18 | 714,00 | |||
| 18 | 714,00 | |||
| 06.02.2025 | 16:26:04,702 | 30 | 714,00 | |
| 30 | 714,00 | |||
| 30 | 714,00 | |||
| 06.02.2025 | 16:25:57,621 | 74 | 713,20 | |
| 74 | 713,20 | |||
| 74 | 713,20 | |||
| 06.02.2025 | 16:25:56,605 | 5 | 713,20 | |
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 16:25:56,101 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 16:25:55,777 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 1 | 713,20 | |||
| 49 | 713,20 | |||
| 06.02.2025 | 16:25:53,171 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 16:25:42,982 | 4 | 714,00 | |
| 4 | 714,00 | |||
| 4 | 714,00 | |||
| 06.02.2025 | 16:25:41,605 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 16:25:32,137 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 16:25:31,167 | 13 | 714,20 | |
| 13 | 714,20 | |||
| 13 | 714,20 | |||
| 06.02.2025 | 16:25:18,315 | 40 | 713,60 | |
| 40 | 713,60 | |||
| 40 | 713,60 | |||
| 06.02.2025 | 16:25:10,002 | 27 | 714,00 | |
| 27 | 714,00 | |||
| 27 | 714,00 | |||
| 06.02.2025 | 16:25:07,824 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 16:25:06,685 | 20 | 714,00 | |
| 20 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 16:24:59,340 | 40 | 714,20 | |
| 40 | 714,20 | |||
| 40 | 714,20 | |||
| 06.02.2025 | 16:24:52,544 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:24:44,197 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 16:24:35,712 | 69 | 713,60 | |
| 69 | 713,60 | |||
| 68 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 16:24:19,847 | 4 | 713,60 | |
| 4 | 713,60 | |||
| 4 | 713,60 | |||
| 06.02.2025 | 16:24:16,694 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:24:08,787 | 80 | 714,00 | |
| 20 | 714,00 | |||
| 7 | 714,00 | |||
| 50 | 714,00 | |||
| 67 | 714,00 | |||
| 13 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 16:24:04,547 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 16:24:03,089 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 50 | 714,40 | |||
| 06.02.2025 | 16:23:59,951 | 100 | 714,20 | |
| 88 | 714,20 | |||
| 100 | 714,20 | |||
| 7 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 16:23:52,199 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:23:44,595 | 26 | 714,60 | |
| 26 | 714,60 | |||
| 26 | 714,60 | |||
| 06.02.2025 | 16:23:42,771 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:23:41,413 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:23:40,420 | 25 | 714,60 | |
| 25 | 714,60 | |||
| 25 | 714,60 | |||
| 06.02.2025 | 16:23:39,273 | 20 | 714,60 | |
| 20 | 714,60 | |||
| 20 | 714,60 | |||
| 06.02.2025 | 16:23:34,773 | 9 | 714,60 | |
| 9 | 714,60 | |||
| 9 | 714,60 | |||
| 06.02.2025 | 16:23:29,433 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 16:23:29,239 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:23:22,170 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:23:14,794 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:23:12,447 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 06.02.2025 | 16:23:06,020 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 16:23:02,376 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 16:23:02,324 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 16:23:00,265 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 47 | 714,40 | |||
| 1 | 714,40 | |||
| 2 | 714,40 | |||
| 06.02.2025 | 16:22:57,480 | 15 | 714,80 | |
| 15 | 714,80 | |||
| 15 | 714,80 | |||
| 06.02.2025 | 16:22:55,404 | 70 | 714,60 | |
| 70 | 714,60 | |||
| 70 | 714,60 | |||
| 06.02.2025 | 16:22:55,312 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 16:22:55,216 | 77 | 715,40 | |
| 70 | 715,40 | |||
| 3 | 715,40 | |||
| 77 | 715,40 | |||
| 4 | 715,40 | |||
| 06.02.2025 | 16:22:47,710 | 100 | 715,40 | |
| 100 | 715,40 | |||
| 100 | 715,40 | |||
| 06.02.2025 | 16:22:46,546 | 28 | 715,40 | |
| 28 | 715,40 | |||
| 28 | 715,40 | |||
| 06.02.2025 | 16:22:45,209 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 16:22:44,301 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 16:22:41,181 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:22:38,970 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 06.02.2025 | 16:22:36,904 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00