Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6053
5762
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 13:08:38,961 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:08:38,079 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 03.04.2025 | 13:08:36,279 | 16 | 1 339,00 | |
| 16 | 1 339,00 | |||
| 16 | 1 339,00 | |||
| 03.04.2025 | 13:08:01,694 | 50 | 1 337,50 | |
| 50 | 1 337,50 | |||
| 50 | 1 337,50 | |||
| 03.04.2025 | 13:07:50,870 | 30 | 1 337,50 | |
| 30 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 03.04.2025 | 13:07:42,291 | 3 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 03.04.2025 | 13:07:24,776 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 03.04.2025 | 13:07:23,715 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 03.04.2025 | 13:07:18,631 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 03.04.2025 | 13:07:06,263 | 92 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 21 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 21 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 30 | 1 340,00 | |||
| 03.04.2025 | 13:06:49,298 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 03.04.2025 | 13:06:26,070 | 2 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 03.04.2025 | 13:06:13,269 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 03.04.2025 | 13:06:01,030 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 03.04.2025 | 13:05:56,036 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 03.04.2025 | 13:05:52,057 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 03.04.2025 | 13:05:45,123 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 13:05:43,672 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 03.04.2025 | 13:05:01,655 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:04:32,511 | 7 | 1 336,50 | |
| 7 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 03.04.2025 | 13:04:13,346 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 03.04.2025 | 13:04:08,148 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 13:04:01,301 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 13:03:52,895 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:03:52,393 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:03:48,032 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 13:03:41,574 | 202 | 1 335,50 | |
| 39 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 113 | 1 335,50 | |||
| 200 | 1 335,50 | |||
| 03.04.2025 | 13:03:20,300 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 13:03:13,660 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:03:10,121 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 03.04.2025 | 13:03:02,479 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 13:03:00,512 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 13:02:42,375 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 13:02:37,929 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 13:02:33,193 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 13:02:31,429 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 13:02:25,680 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 03.04.2025 | 13:02:24,331 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 13:02:21,471 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 13:02:01,535 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 03.04.2025 | 13:01:54,844 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:01:39,549 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 03.04.2025 | 13:01:29,368 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 13:01:10,541 | 20 | 1 335,50 | |
| 20 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 03.04.2025 | 13:00:42,181 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 13:00:23,361 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:00:22,553 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 13:00:21,674 | 25 | 1 335,50 | |
| 25 | 1 335,50 | |||
| 25 | 1 335,50 | |||
| 03.04.2025 | 13:00:12,771 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:59:45,283 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 12:59:43,396 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:59:34,334 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:58:44,918 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 12:58:07,067 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:57:25,851 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 03.04.2025 | 12:57:10,649 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 03.04.2025 | 12:57:08,961 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:56:50,919 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:56:38,470 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 03.04.2025 | 12:56:36,920 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 03.04.2025 | 12:56:27,798 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:56:10,455 | 18 | 1 336,00 | |
| 18 | 1 336,00 | |||
| 18 | 1 336,00 | |||
| 03.04.2025 | 12:56:02,342 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:55:59,813 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 03.04.2025 | 12:55:56,483 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 03.04.2025 | 12:55:44,234 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:55:42,398 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 03.04.2025 | 12:55:28,608 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 03.04.2025 | 12:55:23,763 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:13,391 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:11,177 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:55:04,536 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:55:01,757 | 33 | 1 333,50 | |
| 33 | 1 333,50 | |||
| 33 | 1 333,50 | |||
| 03.04.2025 | 12:54:49,028 | 50 | 1 333,50 | |
| 50 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 03.04.2025 | 12:54:46,820 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:54:43,681 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 03.04.2025 | 12:54:28,262 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 03.04.2025 | 12:54:20,912 | 30 | 1 334,00 | |
| 30 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 03.04.2025 | 12:54:07,972 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:53:50,189 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:53:50,053 | 50 | 1 333,50 | |
| 50 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 03.04.2025 | 12:53:33,693 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 03.04.2025 | 12:53:07,177 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:53:06,069 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:53:03,931 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 03.04.2025 | 12:52:56,910 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:52:42,916 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:52:40,496 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:52:37,911 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 12:52:13,650 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 03.04.2025 | 12:52:12,796 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:52:12,698 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:51:58,697 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:51:54,571 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:51:52,216 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 03.04.2025 | 12:51:08,651 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 12:51:07,153 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:51:02,747 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 03.04.2025 | 12:51:02,534 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 03.04.2025 | 12:50:53,720 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:50:52,109 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:50:45,623 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 03.04.2025 | 12:50:38,666 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:50:37,174 | 61 | 1 335,50 | |
| 39 | 1 335,50 | |||
| 61 | 1 335,50 | |||
| 22 | 1 335,50 | |||
| 03.04.2025 | 12:50:36,940 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 12:50:36,775 | 89 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 39 | 1 335,50 | |||
| 89 | 1 335,50 | |||
| 03.04.2025 | 12:50:32,727 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 03.04.2025 | 12:50:30,558 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:50:30,217 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 12:50:10,900 | 10 | 1 335,50 | |
| 10 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 12:50:07,480 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:49:59,169 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:49:42,968 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:49:28,467 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 12:49:01,417 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 03.04.2025 | 12:48:54,239 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:48:48,829 | 9 | 1 336,50 | |
| 9 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 03.04.2025 | 12:48:40,680 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 03.04.2025 | 12:48:15,799 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:47:57,431 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:47:51,689 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:47:44,009 | 16 | 1 335,50 | |
| 16 | 1 335,50 | |||
| 16 | 1 335,50 | |||
| 03.04.2025 | 12:47:42,077 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 12:47:39,500 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:47:37,351 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 12:47:36,352 | 18 | 1 335,50 | |
| 18 | 1 335,50 | |||
| 18 | 1 335,50 | |||
| 03.04.2025 | 12:47:35,746 | 11 | 1 335,50 | |
| 11 | 1 335,50 | |||
| 11 | 1 335,50 | |||
| 03.04.2025 | 12:47:26,369 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:47:19,739 | 418 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 200 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 200 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 9 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 392 | 1 338,50 | |||
| 03.04.2025 | 12:46:05,128 | 50 | 1 332,50 | |
| 50 | 1 332,50 | |||
| 50 | 1 332,50 | |||
| 03.04.2025 | 12:46:02,750 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:46:00,846 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:45:59,615 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:45:49,085 | 6 | 1 332,50 | |
| 6 | 1 332,50 | |||
| 6 | 1 332,50 | |||
| 03.04.2025 | 12:45:39,577 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 03.04.2025 | 12:45:38,743 | 27 | 1 333,00 | |
| 27 | 1 333,00 | |||
| 27 | 1 333,00 | |||
| 03.04.2025 | 12:45:38,595 | 49 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 45 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 03.04.2025 | 12:44:59,766 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:44:51,102 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:44:31,240 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 03.04.2025 | 12:44:20,694 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:44:18,982 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:44:18,678 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 03.04.2025 | 12:43:42,706 | 1 503 | 1 330,00 | |
| 1 503 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 1 499 | 1 330,00 | |||
| 03.04.2025 | 12:43:25,994 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:43:25,845 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 03.04.2025 | 12:43:11,794 | 2 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 12:43:02,597 | 2 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 03.04.2025 | 12:42:18,919 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 03.04.2025 | 12:42:11,677 | 11 | 1 327,00 | |
| 11 | 1 327,00 | |||
| 11 | 1 327,00 | |||
| 03.04.2025 | 12:41:23,634 | 4 | 1 327,00 | |
| 4 | 1 327,00 | |||
| 4 | 1 327,00 | |||
| 03.04.2025 | 12:41:14,161 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 03.04.2025 | 12:41:12,002 | 35 | 1 328,00 | |
| 35 | 1 328,00 | |||
| 35 | 1 328,00 | |||
| 03.04.2025 | 12:41:07,396 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:41:05,315 | 38 | 1 327,00 | |
| 38 | 1 327,00 | |||
| 38 | 1 327,00 | |||
| 03.04.2025 | 12:40:49,327 | 16 | 1 328,00 | |
| 16 | 1 328,00 | |||
| 16 | 1 328,00 | |||
| 03.04.2025 | 12:40:42,115 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 03.04.2025 | 12:40:35,536 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 03.04.2025 | 12:40:19,936 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 12:40:16,898 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 12:40:16,674 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 03.04.2025 | 12:40:16,496 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 12:40:16,343 | 89 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 89 | 1 328,50 | |||
| 03.04.2025 | 12:40:05,279 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 12:39:58,018 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 03.04.2025 | 12:39:55,981 | 2 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 12:39:37,652 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 03.04.2025 | 12:38:53,811 | 6 | 1 328,00 | |
| 6 | 1 328,00 | |||
| 6 | 1 328,00 | |||
| 03.04.2025 | 12:38:51,612 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 03.04.2025 | 12:38:47,062 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:38:43,433 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:38:36,564 | 38 | 1 329,00 | |
| 38 | 1 329,00 | |||
| 38 | 1 329,00 | |||
| 03.04.2025 | 12:38:36,280 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 03.04.2025 | 12:38:19,918 | 28 | 1 329,00 | |
| 28 | 1 329,00 | |||
| 28 | 1 329,00 | |||
| 03.04.2025 | 12:38:12,692 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 12:38:12,556 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 03.04.2025 | 12:38:00,407 | 50 | 1 329,00 | |
| 50 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 03.04.2025 | 12:37:56,881 | 37 | 1 328,00 | |
| 35 | 1 328,00 | |||
| 37 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:37:56,786 | 11 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:37:43,504 | 81 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 24 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 80 | 1 328,50 | |||
| 03.04.2025 | 12:37:09,838 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 03.04.2025 | 12:36:49,153 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 03.04.2025 | 12:36:39,370 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:36:34,942 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 03.04.2025 | 12:36:33,254 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 03.04.2025 | 12:36:13,079 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 12:36:11,668 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 03.04.2025 | 12:36:00,504 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 03.04.2025 | 12:35:54,166 | 70 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 39 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 03.04.2025 | 12:35:48,327 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 03.04.2025 | 12:35:42,990 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 03.04.2025 | 12:35:15,399 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 03.04.2025 | 12:34:54,513 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 03.04.2025 | 12:34:54,400 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 03.04.2025 | 12:34:44,489 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 03.04.2025 | 12:34:13,698 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 03.04.2025 | 12:34:07,541 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 03.04.2025 | 12:33:52,255 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:33:43,513 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 03.04.2025 | 12:33:23,447 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 03.04.2025 | 12:33:04,674 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:32:57,607 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:32:52,377 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 03.04.2025 | 12:32:25,530 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:32:25,088 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 03.04.2025 | 12:32:20,422 | 332 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 293 | 1 328,50 | |||
| 332 | 1 328,50 | |||
| 03.04.2025 | 12:32:09,728 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 12:32:09,282 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 12:32:06,704 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 03.04.2025 | 12:32:04,487 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:31:55,044 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 03.04.2025 | 12:31:54,976 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 12:31:41,229 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 03.04.2025 | 12:31:38,521 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:31:30,384 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 03.04.2025 | 12:31:26,558 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 03.04.2025 | 12:31:23,114 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:31:18,160 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 03.04.2025 | 12:30:59,834 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 03.04.2025 | 12:30:44,687 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:30:38,450 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 03.04.2025 | 12:30:34,550 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 03.04.2025 | 12:30:25,562 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:24,153 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:30:21,646 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:18,730 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 12:30:12,787 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:08,649 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 03.04.2025 | 12:30:07,145 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:30:05,706 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 03.04.2025 | 12:30:05,647 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:29:31,137 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 03.04.2025 | 12:29:29,377 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:29:18,913 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:29:05,035 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 03.04.2025 | 12:29:04,129 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 03.04.2025 | 12:28:59,489 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 03.04.2025 | 12:28:52,042 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 03.04.2025 | 12:28:16,777 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:28:11,009 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:27:42,058 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 03.04.2025 | 12:27:34,279 | 13 | 1 330,50 | |
| 13 | 1 330,50 | |||
| 13 | 1 330,50 | |||
| 03.04.2025 | 12:27:23,701 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:27:14,035 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:27:10,193 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:26:38,693 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 03.04.2025 | 12:26:30,360 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:26:16,392 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:26:15,700 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 12 | 1 330,50 | |||
| 03.04.2025 | 12:26:12,362 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:26:08,286 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 03.04.2025 | 12:26:06,020 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:25:50,509 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:25:44,248 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:25:36,376 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 03.04.2025 | 12:25:20,329 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:25:10,463 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:24:53,811 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 03.04.2025 | 12:24:51,943 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 03.04.2025 | 12:24:51,032 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:24:46,847 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 03.04.2025 | 12:24:43,786 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:24:20,626 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:24:12,659 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 03.04.2025 | 12:24:11,737 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:23:54,544 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:23:54,327 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 03.04.2025 | 12:23:51,732 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:23:43,685 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:23:39,261 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:23:33,821 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:23:32,983 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 03.04.2025 | 12:23:28,684 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:23:26,867 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:23:20,659 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:23:17,871 | 27 | 1 332,00 | |
| 9 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26 | 1 332,00 | |||
| 03.04.2025 | 12:22:43,106 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:22:31,630 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:22:27,391 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:22:25,671 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:22:20,515 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 03.04.2025 | 12:22:09,694 | 48 | 1 330,00 | |
| 48 | 1 330,00 | |||
| 48 | 1 330,00 | |||
| 03.04.2025 | 12:21:57,313 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:21:52,362 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:21:52,271 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:21:27,516 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:21:02,462 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:55,120 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:20:50,505 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:29,780 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:20:29,528 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 03.04.2025 | 12:20:14,759 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:12,828 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:20:12,626 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:06,788 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:19:56,290 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 03.04.2025 | 12:19:44,536 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:39,513 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:34,982 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:30,115 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:19:29,158 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:19:23,429 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:19:20,008 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 03.04.2025 | 12:19:15,364 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 03.04.2025 | 12:19:14,025 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:19:12,219 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:19:09,881 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:19:04,240 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:18:56,620 | 7 | 1 333,50 | |
| 7 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 03.04.2025 | 12:18:49,210 | 18 | 1 333,00 | |
| 18 | 1 333,00 | |||
| 11 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 03.04.2025 | 12:18:41,878 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:18:39,360 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:18:37,336 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:18:22,851 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:18:17,633 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 03.04.2025 | 12:18:10,271 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:24:56
Letzte Aktualisierung:
03.04.2025 @ 19:24:56