Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6498
3654
1303,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:42:46,801 | 18 | 1 309,00 | |
| 18 | 1 309,00 | |||
| 18 | 1 309,00 | |||
| 04.04.2025 | 12:42:41,839 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 04.04.2025 | 12:42:41,562 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 04.04.2025 | 12:42:35,544 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 04.04.2025 | 12:42:35,472 | 18 | 1 309,50 | |
| 18 | 1 309,50 | |||
| 18 | 1 309,50 | |||
| 04.04.2025 | 12:42:35,232 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 42 | 1 311,50 | |||
| 04.04.2025 | 12:42:32,840 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 12:42:24,723 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 04.04.2025 | 12:42:13,516 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 04.04.2025 | 12:41:57,403 | 30 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 04.04.2025 | 12:41:57,105 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 04.04.2025 | 12:41:53,402 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 04.04.2025 | 12:41:49,838 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 04.04.2025 | 12:41:44,637 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 04.04.2025 | 12:41:39,521 | 25 | 1 313,50 | |
| 25 | 1 313,50 | |||
| 25 | 1 313,50 | |||
| 04.04.2025 | 12:41:39,407 | 58 | 1 313,50 | |
| 58 | 1 313,50 | |||
| 58 | 1 313,50 | |||
| 04.04.2025 | 12:41:34,833 | 76 | 1 309,50 | |
| 76 | 1 309,50 | |||
| 76 | 1 309,50 | |||
| 04.04.2025 | 12:41:29,468 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 04.04.2025 | 12:41:27,653 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 04.04.2025 | 12:41:27,429 | 73 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 34 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 23 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 04.04.2025 | 12:40:52,119 | 60 | 1 313,50 | |
| 60 | 1 313,50 | |||
| 60 | 1 313,50 | |||
| 04.04.2025 | 12:40:48,317 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 04.04.2025 | 12:40:44,546 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 04.04.2025 | 12:40:43,542 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:40:39,847 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 04.04.2025 | 12:40:39,523 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:40:36,903 | 48 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 35 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 04.04.2025 | 12:40:01,787 | 49 | 1 310,00 | |
| 19 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 49 | 1 310,00 | |||
| 04.04.2025 | 12:40:01,675 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 04.04.2025 | 12:40:00,470 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 04.04.2025 | 12:39:57,299 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 04.04.2025 | 12:39:57,162 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 04.04.2025 | 12:39:55,771 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 04.04.2025 | 12:39:54,059 | 43 | 1 313,00 | |
| 43 | 1 313,00 | |||
| 43 | 1 313,00 | |||
| 04.04.2025 | 12:39:52,041 | 60 | 1 313,00 | |
| 60 | 1 313,00 | |||
| 60 | 1 313,00 | |||
| 04.04.2025 | 12:39:51,525 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 12:39:47,033 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 04.04.2025 | 12:39:45,556 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 04.04.2025 | 12:39:44,232 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 04.04.2025 | 12:39:43,707 | 31 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 31 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 04.04.2025 | 12:39:41,944 | 60 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 16 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 04.04.2025 | 12:39:29,502 | 82 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 21 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 04.04.2025 | 12:38:49,450 | 60 | 1 309,50 | |
| 60 | 1 309,50 | |||
| 60 | 1 309,50 | |||
| 04.04.2025 | 12:38:49,335 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:38:44,808 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 04.04.2025 | 12:38:43,536 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 04.04.2025 | 12:38:42,056 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 04.04.2025 | 12:38:40,884 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:38:39,109 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 04.04.2025 | 12:38:34,837 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 04.04.2025 | 12:38:30,309 | 5 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 5 | 1 305,50 | |||
| 04.04.2025 | 12:38:29,926 | 15 | 1 305,50 | |
| 15 | 1 305,50 | |||
| 15 | 1 305,50 | |||
| 04.04.2025 | 12:38:28,899 | 30 | 1 305,00 | |
| 30 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 04.04.2025 | 12:38:26,738 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 04.04.2025 | 12:38:22,475 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 04.04.2025 | 12:38:15,916 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 04.04.2025 | 12:38:13,401 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 12:38:12,094 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 12:38:11,680 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 04.04.2025 | 12:38:06,579 | 15 | 1 300,50 | |
| 15 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 04.04.2025 | 12:38:06,251 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 04.04.2025 | 12:38:03,440 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:38:02,373 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 04.04.2025 | 12:38:00,975 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 04.04.2025 | 12:37:59,344 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 04.04.2025 | 12:37:53,274 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 04.04.2025 | 12:37:52,246 | 4 | 1 301,00 | |
| 4 | 1 301,00 | |||
| 4 | 1 301,00 | |||
| 04.04.2025 | 12:37:39,211 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:37:38,752 | 20 | 1 298,00 | |
| 18 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 04.04.2025 | 12:37:26,634 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 04.04.2025 | 12:37:26,542 | 60 | 1 299,00 | |
| 60 | 1 299,00 | |||
| 60 | 1 299,00 | |||
| 04.04.2025 | 12:37:26,313 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:37:24,939 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:37:24,833 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:37:23,160 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 04.04.2025 | 12:37:21,482 | 30 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 04.04.2025 | 12:37:14,141 | 62 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 62 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:37:10,163 | 93 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 55 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 17 | 1 299,50 | |||
| 19 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 18 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 14 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:36:39,754 | 60 | 1 295,00 | |
| 47 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 60 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 04.04.2025 | 12:36:39,244 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 04.04.2025 | 12:36:38,879 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:36:38,822 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:36:37,357 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 04.04.2025 | 12:36:34,135 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 12:36:29,109 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:36:28,556 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:36:25,157 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:36:24,207 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:36:22,415 | 60 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 52 | 1 299,50 | |||
| 04.04.2025 | 12:35:55,761 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 12:35:53,253 | 69 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 37 | 1 298,50 | |||
| 29 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 30 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:35:30,225 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 04.04.2025 | 12:35:30,116 | 60 | 1 300,50 | |
| 60 | 1 300,50 | |||
| 60 | 1 300,50 | |||
| 04.04.2025 | 12:35:28,175 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:35:26,235 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:35:23,131 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 12:35:17,695 | 7 | 1 300,00 | |
| 7 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 04.04.2025 | 12:35:17,582 | 16 | 1 300,00 | |
| 16 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 04.04.2025 | 12:35:12,961 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:35:09,214 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 04.04.2025 | 12:35:00,668 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 12:34:59,801 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 12:34:58,452 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:34:56,917 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:34:55,854 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 04.04.2025 | 12:34:50,933 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:34:50,804 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 12:34:50,258 | 19 | 1 298,00 | |
| 19 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 04.04.2025 | 12:34:48,780 | 17 | 1 298,50 | |
| 17 | 1 298,50 | |||
| 17 | 1 298,50 | |||
| 04.04.2025 | 12:34:45,565 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:34:45,373 | 22 | 1 298,50 | |
| 22 | 1 298,50 | |||
| 22 | 1 298,50 | |||
| 04.04.2025 | 12:34:44,725 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 04.04.2025 | 12:34:44,528 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 12:34:44,391 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 12:34:41,962 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 04.04.2025 | 12:34:39,908 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 04.04.2025 | 12:34:31,932 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 04.04.2025 | 12:34:29,152 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,864 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,558 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 04.04.2025 | 12:34:27,261 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:34:22,420 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 12:34:20,407 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 12:34:20,005 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 04.04.2025 | 12:34:19,503 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 04.04.2025 | 12:34:11,967 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 04.04.2025 | 12:34:08,414 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:34:03,076 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 12:34:02,891 | 42 | 1 296,00 | |
| 42 | 1 296,00 | |||
| 41 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 12:34:02,789 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 04.04.2025 | 12:34:01,890 | 30 | 1 296,50 | |
| 30 | 1 296,50 | |||
| 30 | 1 296,50 | |||
| 04.04.2025 | 12:33:57,219 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 04.04.2025 | 12:33:52,127 | 21 | 1 298,00 | |
| 12 | 1 298,00 | |||
| 9 | 1 298,00 | |||
| 21 | 1 298,00 | |||
| 04.04.2025 | 12:33:51,347 | 101 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 95 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 37 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 12:33:37,860 | 60 | 1 298,00 | |
| 60 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 04.04.2025 | 12:33:37,736 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:33:37,559 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 04.04.2025 | 12:33:36,718 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:33:36,199 | 2 | 1 298,50 | |
| 2 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 04.04.2025 | 12:33:34,660 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 04.04.2025 | 12:33:34,092 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 04.04.2025 | 12:33:33,809 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:33:29,279 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:33:28,293 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:33:27,953 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:33:24,120 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 04.04.2025 | 12:33:20,987 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:33:20,393 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 04.04.2025 | 12:33:14,107 | 10 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 12:33:12,483 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:33:12,111 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:33:11,472 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:10,558 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:10,271 | 30 | 1 300,00 | |
| 30 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 04.04.2025 | 12:33:09,358 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:33:05,880 | 25 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 04.04.2025 | 12:33:04,588 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 12:33:04,324 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 04.04.2025 | 12:33:01,129 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 04.04.2025 | 12:33:00,851 | 8 | 1 300,50 | |
| 8 | 1 300,50 | |||
| 8 | 1 300,50 | |||
| 04.04.2025 | 12:32:54,138 | 206 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 202 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 37 | 1 300,00 | |||
| 162 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 12:32:43,879 | 70 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 60 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 64 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 12:32:26,250 | 60 | 1 297,50 | |
| 60 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 04.04.2025 | 12:32:26,017 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 04.04.2025 | 12:32:17,751 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 04.04.2025 | 12:32:16,150 | 30 | 1 299,50 | |
| 30 | 1 299,50 | |||
| 30 | 1 299,50 | |||
| 04.04.2025 | 12:32:15,733 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:32:15,330 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:32:12,151 | 35 | 1 296,50 | |
| 35 | 1 296,50 | |||
| 35 | 1 296,50 | |||
| 04.04.2025 | 12:32:12,016 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 04.04.2025 | 12:32:11,582 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 04.04.2025 | 12:32:11,384 | 5 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 04.04.2025 | 12:32:11,213 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 04.04.2025 | 12:32:10,273 | 14 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 14 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 04.04.2025 | 12:32:00,217 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 04.04.2025 | 12:32:00,157 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 04.04.2025 | 12:31:59,517 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 04.04.2025 | 12:31:58,047 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 04.04.2025 | 12:31:56,534 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 04.04.2025 | 12:31:55,651 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 04.04.2025 | 12:31:53,880 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 04.04.2025 | 12:31:51,371 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:31:49,854 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:31:46,629 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 04.04.2025 | 12:31:45,527 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 04.04.2025 | 12:31:44,818 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 04.04.2025 | 12:31:43,456 | 16 | 1 300,00 | |
| 16 | 1 300,00 | |||
| 16 | 1 300,00 | |||
| 04.04.2025 | 12:31:42,615 | 4 | 1 301,50 | |
| 4 | 1 301,50 | |||
| 4 | 1 301,50 | |||
| 04.04.2025 | 12:31:42,002 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 12:31:40,897 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 12:31:37,578 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 04.04.2025 | 12:31:37,075 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 04.04.2025 | 12:31:35,165 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 04.04.2025 | 12:31:31,847 | 11 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 04.04.2025 | 12:31:27,066 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:31:21,097 | 8 | 1 298,50 | |
| 8 | 1 298,50 | |||
| 8 | 1 298,50 | |||
| 04.04.2025 | 12:31:20,982 | 35 | 1 297,50 | |
| 33 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 31 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 04.04.2025 | 12:31:15,009 | 67 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 67 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 60 | 1 297,50 | |||
| 04.04.2025 | 12:31:03,967 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 04.04.2025 | 12:31:00,334 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 04.04.2025 | 12:30:53,691 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 12:30:50,372 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 04.04.2025 | 12:30:46,541 | 11 | 1 292,50 | |
| 11 | 1 292,50 | |||
| 11 | 1 292,50 | |||
| 04.04.2025 | 12:30:44,752 | 30 | 1 294,50 | |
| 30 | 1 294,50 | |||
| 30 | 1 294,50 | |||
| 04.04.2025 | 12:30:43,529 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 04.04.2025 | 12:30:38,529 | 15 | 1 291,00 | |
| 15 | 1 291,00 | |||
| 15 | 1 291,00 | |||
| 04.04.2025 | 12:30:36,991 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 12:30:36,789 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 12:30:33,001 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 04.04.2025 | 12:30:31,790 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 04.04.2025 | 12:30:29,180 | 5 | 1 289,50 | |
| 5 | 1 289,50 | |||
| 5 | 1 289,50 | |||
| 04.04.2025 | 12:30:28,409 | 26 | 1 290,00 | |
| 20 | 1 290,00 | |||
| 26 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 04.04.2025 | 12:30:25,272 | 20 | 1 291,00 | |
| 20 | 1 291,00 | |||
| 20 | 1 291,00 | |||
| 04.04.2025 | 12:30:24,767 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 04.04.2025 | 12:30:23,561 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 04.04.2025 | 12:30:18,652 | 8 | 1 288,00 | |
| 8 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 04.04.2025 | 12:30:17,141 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 04.04.2025 | 12:30:16,967 | 25 | 1 290,00 | |
| 25 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 04.04.2025 | 12:30:15,194 | 20 | 1 291,50 | |
| 20 | 1 291,50 | |||
| 20 | 1 291,50 | |||
| 04.04.2025 | 12:30:14,364 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 04.04.2025 | 12:30:12,036 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 04.04.2025 | 12:30:11,706 | 4 | 1 291,50 | |
| 4 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 04.04.2025 | 12:30:11,245 | 10 | 1 290,00 | |
| 10 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 04.04.2025 | 12:30:10,980 | 50 | 1 290,00 | |
| 50 | 1 290,00 | |||
| 50 | 1 290,00 | |||
| 04.04.2025 | 12:30:09,876 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 04.04.2025 | 12:30:06,841 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 04.04.2025 | 12:30:06,125 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 04.04.2025 | 12:30:04,217 | 7 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 7 | 1 292,50 | |||
| 04.04.2025 | 12:29:57,882 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 04.04.2025 | 12:29:57,081 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 04.04.2025 | 12:29:54,294 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 04.04.2025 | 12:29:49,796 | 11 | 1 289,50 | |
| 11 | 1 289,50 | |||
| 11 | 1 289,50 | |||
| 04.04.2025 | 12:29:48,271 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 04.04.2025 | 12:29:44,665 | 50 | 1 289,50 | |
| 50 | 1 289,50 | |||
| 50 | 1 289,50 | |||
| 04.04.2025 | 12:29:43,488 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 04.04.2025 | 12:29:43,376 | 16 | 1 288,00 | |
| 16 | 1 288,00 | |||
| 16 | 1 288,00 | |||
| 04.04.2025 | 12:29:42,413 | 23 | 1 290,00 | |
| 23 | 1 290,00 | |||
| 23 | 1 290,00 | |||
| 04.04.2025 | 12:29:42,113 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 04.04.2025 | 12:29:38,645 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 04.04.2025 | 12:29:38,023 | 12 | 1 290,00 | |
| 12 | 1 290,00 | |||
| 7 | 1 290,00 | |||
| 5 | 1 290,00 | |||
| 04.04.2025 | 12:29:37,934 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 04.04.2025 | 12:29:37,092 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 12:29:36,952 | 9 | 1 292,00 | |
| 9 | 1 292,00 | |||
| 9 | 1 292,00 | |||
| 04.04.2025 | 12:29:36,878 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 04.04.2025 | 12:29:36,622 | 50 | 1 292,50 | |
| 50 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 04.04.2025 | 12:29:35,258 | 36 | 1 292,50 | |
| 7 | 1 292,50 | |||
| 5 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28 | 1 292,50 | |||
| 31 | 1 292,50 | |||
| 04.04.2025 | 12:29:27,206 | 60 | 1 294,00 | |
| 60 | 1 294,00 | |||
| 60 | 1 294,00 | |||
| 04.04.2025 | 12:29:26,330 | 5 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 04.04.2025 | 12:29:23,503 | 110 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 12 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 15 | 1 293,50 | |||
| 04.04.2025 | 12:28:36,941 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 04.04.2025 | 12:28:36,859 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 04.04.2025 | 12:28:36,481 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 04.04.2025 | 12:28:36,321 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:28:36,217 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 04.04.2025 | 12:28:34,182 | 35 | 1 298,00 | |
| 35 | 1 298,00 | |||
| 35 | 1 298,00 | |||
| 04.04.2025 | 12:28:34,072 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:28:32,224 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 04.04.2025 | 12:28:30,431 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 04.04.2025 | 12:28:19,956 | 445 | 1 296,00 | |
| 37 | 1 296,00 | |||
| 439 | 1 296,00 | |||
| 408 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 04.04.2025 | 12:28:09,829 | 60 | 1 296,00 | |
| 60 | 1 296,00 | |||
| 60 | 1 296,00 | |||
| 04.04.2025 | 12:28:09,685 | 60 | 1 296,00 | |
| 60 | 1 296,00 | |||
| 60 | 1 296,00 | |||
| 04.04.2025 | 12:28:09,342 | 54 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 18 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 32 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 04.04.2025 | 12:27:43,871 | 50 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 04.04.2025 | 12:27:43,653 | 60 | 1 299,50 | |
| 60 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 04.04.2025 | 12:27:43,178 | 25 | 1 298,00 | |
| 25 | 1 298,00 | |||
| 25 | 1 298,00 | |||
| 04.04.2025 | 12:27:42,771 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 04.04.2025 | 12:27:38,693 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 04.04.2025 | 12:27:38,580 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 04.04.2025 | 12:27:37,919 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 04.04.2025 | 12:27:36,095 | 8 | 1 299,00 | |
| 8 | 1 299,00 | |||
| 8 | 1 299,00 | |||
| 04.04.2025 | 12:27:35,922 | 63 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 56 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 04.04.2025 | 12:27:13,693 | 138 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 60 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 130 | 1 294,50 | |||
| 58 | 1 294,50 | |||
| 04.04.2025 | 12:26:37,438 | 50 | 1 290,50 | |
| 50 | 1 290,50 | |||
| 50 | 1 290,50 | |||
| 04.04.2025 | 12:26:37,380 | 15 | 1 290,50 | |
| 15 | 1 290,50 | |||
| 15 | 1 290,50 | |||
| 04.04.2025 | 12:26:34,750 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 04.04.2025 | 12:26:34,548 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 04.04.2025 | 12:26:33,972 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 04.04.2025 | 12:26:33,273 | 15 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 15 | 1 290,00 | |||
| 04.04.2025 | 12:26:32,771 | 13 | 1 290,00 | |
| 9 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 13 | 1 290,00 | |||
| 04.04.2025 | 12:26:31,701 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 04.04.2025 | 12:26:28,731 | 55 | 1 292,00 | |
| 55 | 1 292,00 | |||
| 55 | 1 292,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:14
Letzte Aktualisierung:
04.04.2025 @ 13:04:14