Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
2714
18,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:22:03,537 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 26.11.2024 | 10:21:57,511 | 150 | 19,374 | |
| 150 | 19,374 | |||
| 150 | 19,374 | |||
| 26.11.2024 | 10:21:46,142 | 90 | 19,384 | |
| 90 | 19,384 | |||
| 90 | 19,384 | |||
| 26.11.2024 | 10:21:04,375 | 3 | 19,37 | |
| 3 | 19,37 | |||
| 3 | 19,37 | |||
| 26.11.2024 | 10:20:58,373 | 250 | 19,37 | |
| 250 | 19,37 | |||
| 250 | 19,37 | |||
| 26.11.2024 | 10:20:55,839 | 50 | 19,368 | |
| 50 | 19,368 | |||
| 50 | 19,368 | |||
| 26.11.2024 | 10:20:22,989 | 50 | 19,388 | |
| 50 | 19,388 | |||
| 50 | 19,388 | |||
| 26.11.2024 | 10:20:00,847 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 26.11.2024 | 10:19:54,533 | 130 | 19,388 | |
| 130 | 19,388 | |||
| 130 | 19,388 | |||
| 26.11.2024 | 10:19:43,479 | 30 | 19,392 | |
| 30 | 19,392 | |||
| 30 | 19,392 | |||
| 26.11.2024 | 10:18:29,497 | 500 | 19,404 | |
| 500 | 19,404 | |||
| 500 | 19,404 | |||
| 26.11.2024 | 10:17:55,460 | 200 | 19,402 | |
| 200 | 19,402 | |||
| 200 | 19,402 | |||
| 26.11.2024 | 10:17:13,564 | 200 | 19,404 | |
| 200 | 19,404 | |||
| 200 | 19,404 | |||
| 26.11.2024 | 10:16:43,033 | 50 | 19,394 | |
| 50 | 19,394 | |||
| 50 | 19,394 | |||
| 26.11.2024 | 10:16:41,421 | 250 | 19,39 | |
| 250 | 19,39 | |||
| 250 | 19,39 | |||
| 26.11.2024 | 10:15:21,746 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 26.11.2024 | 10:14:50,766 | 500 | 19,374 | |
| 500 | 19,374 | |||
| 500 | 19,374 | |||
| 26.11.2024 | 10:14:31,339 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 26.11.2024 | 10:14:18,564 | 300 | 19,372 | |
| 300 | 19,372 | |||
| 300 | 19,372 | |||
| 26.11.2024 | 10:13:44,751 | 500 | 19,38 | |
| 500 | 19,38 | |||
| 500 | 19,38 | |||
| 26.11.2024 | 10:13:30,082 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 26.11.2024 | 10:12:38,729 | 50 | 19,374 | |
| 50 | 19,374 | |||
| 50 | 19,374 | |||
| 26.11.2024 | 10:12:30,751 | 750 | 19,368 | |
| 750 | 19,368 | |||
| 750 | 19,368 | |||
| 26.11.2024 | 10:12:21,176 | 11 | 19,372 | |
| 11 | 19,372 | |||
| 11 | 19,372 | |||
| 26.11.2024 | 10:12:13,730 | 500 | 19,372 | |
| 500 | 19,372 | |||
| 500 | 19,372 | |||
| 26.11.2024 | 10:12:06,574 | 25 | 19,378 | |
| 25 | 19,378 | |||
| 25 | 19,378 | |||
| 26.11.2024 | 10:12:02,471 | 100 | 19,388 | |
| 100 | 19,388 | |||
| 100 | 19,388 | |||
| 26.11.2024 | 10:11:12,183 | 258 | 19,394 | |
| 258 | 19,394 | |||
| 258 | 19,394 | |||
| 26.11.2024 | 10:11:01,515 | 1 000 | 19,382 | |
| 1 000 | 19,382 | |||
| 1 000 | 19,382 | |||
| 26.11.2024 | 10:10:49,699 | 50 | 19,384 | |
| 50 | 19,384 | |||
| 50 | 19,384 | |||
| 26.11.2024 | 10:10:34,356 | 2 | 19,38 | |
| 2 | 19,38 | |||
| 2 | 19,38 | |||
| 26.11.2024 | 10:10:13,970 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 26.11.2024 | 10:10:02,539 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 26.11.2024 | 10:09:58,651 | 11 | 19,36 | |
| 11 | 19,36 | |||
| 11 | 19,36 | |||
| 26.11.2024 | 10:09:58,482 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 26.11.2024 | 10:09:30,461 | 30 | 19,352 | |
| 30 | 19,352 | |||
| 30 | 19,352 | |||
| 26.11.2024 | 10:09:05,018 | 200 | 19,364 | |
| 200 | 19,364 | |||
| 200 | 19,364 | |||
| 26.11.2024 | 10:08:49,429 | 284 | 19,374 | |
| 284 | 19,374 | |||
| 284 | 19,374 | |||
| 26.11.2024 | 10:08:31,939 | 44 | 19,372 | |
| 44 | 19,372 | |||
| 44 | 19,372 | |||
| 26.11.2024 | 10:08:19,136 | 2 | 19,37 | |
| 2 | 19,37 | |||
| 2 | 19,37 | |||
| 26.11.2024 | 10:08:17,939 | 63 | 19,372 | |
| 63 | 19,372 | |||
| 63 | 19,372 | |||
| 26.11.2024 | 10:07:53,187 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 26.11.2024 | 10:07:05,075 | 309 | 19,396 | |
| 309 | 19,396 | |||
| 309 | 19,396 | |||
| 26.11.2024 | 10:07:04,847 | 100 | 19,404 | |
| 100 | 19,404 | |||
| 100 | 19,404 | |||
| 26.11.2024 | 10:07:02,248 | 2 000 | 19,408 | |
| 2 000 | 19,408 | |||
| 2 000 | 19,408 | |||
| 26.11.2024 | 10:06:46,004 | 100 | 19,418 | |
| 100 | 19,418 | |||
| 100 | 19,418 | |||
| 26.11.2024 | 10:06:42,705 | 100 | 19,428 | |
| 100 | 19,428 | |||
| 100 | 19,428 | |||
| 26.11.2024 | 10:06:39,484 | 350 | 19,424 | |
| 350 | 19,424 | |||
| 350 | 19,424 | |||
| 26.11.2024 | 10:05:45,552 | 117 | 19,422 | |
| 117 | 19,422 | |||
| 117 | 19,422 | |||
| 26.11.2024 | 10:05:34,066 | 2 000 | 19,424 | |
| 2 000 | 19,424 | |||
| 2 000 | 19,424 | |||
| 26.11.2024 | 10:04:58,337 | 240 | 19,42 | |
| 240 | 19,42 | |||
| 240 | 19,42 | |||
| 26.11.2024 | 10:04:26,445 | 100 | 19,422 | |
| 100 | 19,422 | |||
| 100 | 19,422 | |||
| 26.11.2024 | 10:03:52,909 | 220 | 19,39 | |
| 220 | 19,39 | |||
| 220 | 19,39 | |||
| 26.11.2024 | 10:03:51,303 | 110 | 19,386 | |
| 110 | 19,386 | |||
| 110 | 19,386 | |||
| 26.11.2024 | 10:03:47,067 | 38 | 19,382 | |
| 38 | 19,382 | |||
| 38 | 19,382 | |||
| 26.11.2024 | 10:03:32,881 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 26.11.2024 | 10:03:27,790 | 210 | 19,368 | |
| 210 | 19,368 | |||
| 210 | 19,368 | |||
| 26.11.2024 | 10:03:17,832 | 260 | 19,356 | |
| 260 | 19,356 | |||
| 260 | 19,356 | |||
| 26.11.2024 | 10:03:08,284 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 26.11.2024 | 10:02:58,633 | 2 000 | 19,348 | |
| 2 000 | 19,348 | |||
| 2 000 | 19,348 | |||
| 26.11.2024 | 10:02:23,176 | 60 | 19,344 | |
| 60 | 19,344 | |||
| 60 | 19,344 | |||
| 26.11.2024 | 10:02:16,419 | 650 | 19,338 | |
| 650 | 19,338 | |||
| 650 | 19,338 | |||
| 26.11.2024 | 10:02:03,306 | 130 | 19,342 | |
| 130 | 19,342 | |||
| 130 | 19,342 | |||
| 26.11.2024 | 10:01:56,980 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 26.11.2024 | 10:01:46,141 | 12 | 19,342 | |
| 12 | 19,342 | |||
| 12 | 19,342 | |||
| 26.11.2024 | 10:01:30,277 | 100 | 19,336 | |
| 100 | 19,336 | |||
| 100 | 19,336 | |||
| 26.11.2024 | 10:01:16,706 | 1 200 | 19,328 | |
| 1 200 | 19,328 | |||
| 1 200 | 19,328 | |||
| 26.11.2024 | 10:01:11,030 | 100 | 19,326 | |
| 100 | 19,326 | |||
| 100 | 19,326 | |||
| 26.11.2024 | 10:00:57,506 | 60 | 19,304 | |
| 60 | 19,304 | |||
| 60 | 19,304 | |||
| 26.11.2024 | 10:00:57,399 | 150 | 19,31 | |
| 150 | 19,31 | |||
| 150 | 19,31 | |||
| 26.11.2024 | 09:59:50,374 | 130 | 19,29 | |
| 130 | 19,29 | |||
| 130 | 19,29 | |||
| 26.11.2024 | 09:59:32,633 | 120 | 19,29 | |
| 120 | 19,29 | |||
| 120 | 19,29 | |||
| 26.11.2024 | 09:59:30,672 | 435 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 10 | 19,30 | |||
| 100 | 19,30 | |||
| 435 | 19,30 | |||
| 100 | 19,30 | |||
| 25 | 19,30 | |||
| 26.11.2024 | 09:59:29,039 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 26.11.2024 | 09:59:21,550 | 9 | 19,328 | |
| 9 | 19,328 | |||
| 9 | 19,328 | |||
| 26.11.2024 | 09:59:00,067 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 09:58:22,020 | 125 | 19,334 | |
| 125 | 19,334 | |||
| 125 | 19,334 | |||
| 26.11.2024 | 09:58:12,803 | 29 | 19,334 | |
| 29 | 19,334 | |||
| 29 | 19,334 | |||
| 26.11.2024 | 09:58:03,377 | 106 | 19,34 | |
| 106 | 19,34 | |||
| 106 | 19,34 | |||
| 26.11.2024 | 09:57:41,271 | 75 | 19,33 | |
| 75 | 19,33 | |||
| 75 | 19,33 | |||
| 26.11.2024 | 09:57:28,609 | 150 | 19,32 | |
| 150 | 19,32 | |||
| 100 | 19,32 | |||
| 50 | 19,32 | |||
| 26.11.2024 | 09:57:11,056 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 26.11.2024 | 09:56:53,773 | 50 | 19,324 | |
| 50 | 19,324 | |||
| 50 | 19,324 | |||
| 26.11.2024 | 09:56:46,288 | 150 | 19,328 | |
| 150 | 19,328 | |||
| 150 | 19,328 | |||
| 26.11.2024 | 09:56:14,195 | 300 | 19,346 | |
| 300 | 19,346 | |||
| 300 | 19,346 | |||
| 26.11.2024 | 09:56:13,832 | 200 | 19,346 | |
| 200 | 19,346 | |||
| 200 | 19,346 | |||
| 26.11.2024 | 09:56:13,474 | 3 | 19,346 | |
| 3 | 19,346 | |||
| 3 | 19,346 | |||
| 26.11.2024 | 09:55:46,381 | 26 | 19,342 | |
| 26 | 19,342 | |||
| 26 | 19,342 | |||
| 26.11.2024 | 09:55:41,373 | 1 900 | 19,342 | |
| 1 900 | 19,342 | |||
| 1 900 | 19,342 | |||
| 26.11.2024 | 09:55:40,542 | 100 | 19,332 | |
| 100 | 19,332 | |||
| 100 | 19,332 | |||
| 26.11.2024 | 09:55:39,885 | 100 | 19,334 | |
| 100 | 19,334 | |||
| 100 | 19,334 | |||
| 26.11.2024 | 09:55:32,154 | 21 | 19,33 | |
| 21 | 19,33 | |||
| 21 | 19,33 | |||
| 26.11.2024 | 09:54:52,127 | 210 | 19,34 | |
| 210 | 19,34 | |||
| 210 | 19,34 | |||
| 26.11.2024 | 09:54:42,034 | 80 | 19,35 | |
| 80 | 19,35 | |||
| 80 | 19,35 | |||
| 26.11.2024 | 09:53:44,879 | 50 | 19,344 | |
| 50 | 19,344 | |||
| 50 | 19,344 | |||
| 26.11.2024 | 09:53:36,404 | 5 | 19,34 | |
| 5 | 19,34 | |||
| 5 | 19,34 | |||
| 26.11.2024 | 09:53:12,650 | 300 | 19,334 | |
| 300 | 19,334 | |||
| 300 | 19,334 | |||
| 26.11.2024 | 09:53:06,370 | 520 | 19,328 | |
| 520 | 19,328 | |||
| 520 | 19,328 | |||
| 26.11.2024 | 09:53:02,748 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 09:53:01,669 | 736 | 19,326 | |
| 736 | 19,326 | |||
| 736 | 19,326 | |||
| 26.11.2024 | 09:52:45,269 | 65 | 19,34 | |
| 65 | 19,34 | |||
| 65 | 19,34 | |||
| 26.11.2024 | 09:52:35,892 | 1 033 | 19,356 | |
| 1 033 | 19,356 | |||
| 1 033 | 19,356 | |||
| 26.11.2024 | 09:52:32,121 | 30 | 19,352 | |
| 30 | 19,352 | |||
| 30 | 19,352 | |||
| 26.11.2024 | 09:52:26,547 | 222 | 19,356 | |
| 222 | 19,356 | |||
| 222 | 19,356 | |||
| 26.11.2024 | 09:52:24,668 | 130 | 19,354 | |
| 130 | 19,354 | |||
| 130 | 19,354 | |||
| 26.11.2024 | 09:52:12,249 | 52 | 19,356 | |
| 52 | 19,356 | |||
| 52 | 19,356 | |||
| 26.11.2024 | 09:51:26,847 | 120 | 19,36 | |
| 120 | 19,36 | |||
| 120 | 19,36 | |||
| 26.11.2024 | 09:51:18,288 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 26.11.2024 | 09:51:06,985 | 75 | 19,36 | |
| 75 | 19,36 | |||
| 75 | 19,36 | |||
| 26.11.2024 | 09:50:57,835 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 26.11.2024 | 09:50:54,193 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 26.11.2024 | 09:50:41,950 | 200 | 19,364 | |
| 200 | 19,364 | |||
| 200 | 19,364 | |||
| 26.11.2024 | 09:50:35,009 | 130 | 19,36 | |
| 130 | 19,36 | |||
| 130 | 19,36 | |||
| 26.11.2024 | 09:50:10,583 | 131 | 19,344 | |
| 131 | 19,344 | |||
| 131 | 19,344 | |||
| 26.11.2024 | 09:50:06,651 | 2 250 | 19,342 | |
| 2 250 | 19,342 | |||
| 2 250 | 19,342 | |||
| 26.11.2024 | 09:49:59,944 | 52 | 19,344 | |
| 52 | 19,344 | |||
| 52 | 19,344 | |||
| 26.11.2024 | 09:49:34,384 | 52 | 19,352 | |
| 52 | 19,352 | |||
| 52 | 19,352 | |||
| 26.11.2024 | 09:49:06,622 | 450 | 19,33 | |
| 450 | 19,33 | |||
| 450 | 19,33 | |||
| 26.11.2024 | 09:48:49,502 | 26 | 19,338 | |
| 26 | 19,338 | |||
| 26 | 19,338 | |||
| 26.11.2024 | 09:48:34,857 | 7 | 19,336 | |
| 7 | 19,336 | |||
| 7 | 19,336 | |||
| 26.11.2024 | 09:47:20,016 | 1 000 | 19,32 | |
| 1 000 | 19,32 | |||
| 1 000 | 19,32 | |||
| 26.11.2024 | 09:47:14,229 | 200 | 19,326 | |
| 200 | 19,326 | |||
| 200 | 19,326 | |||
| 26.11.2024 | 09:46:56,228 | 500 | 19,344 | |
| 500 | 19,344 | |||
| 500 | 19,344 | |||
| 26.11.2024 | 09:46:55,655 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 26.11.2024 | 09:46:46,690 | 110 | 19,336 | |
| 110 | 19,336 | |||
| 110 | 19,336 | |||
| 26.11.2024 | 09:46:40,372 | 125 | 19,334 | |
| 125 | 19,334 | |||
| 125 | 19,334 | |||
| 26.11.2024 | 09:46:08,313 | 120 | 19,33 | |
| 120 | 19,33 | |||
| 120 | 19,33 | |||
| 26.11.2024 | 09:46:06,284 | 80 | 19,324 | |
| 80 | 19,324 | |||
| 80 | 19,324 | |||
| 26.11.2024 | 09:45:51,069 | 50 | 19,328 | |
| 50 | 19,328 | |||
| 50 | 19,328 | |||
| 26.11.2024 | 09:45:50,255 | 166 | 19,324 | |
| 166 | 19,324 | |||
| 166 | 19,324 | |||
| 26.11.2024 | 09:45:43,752 | 53 | 19,332 | |
| 53 | 19,332 | |||
| 53 | 19,332 | |||
| 26.11.2024 | 09:45:27,971 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 09:45:25,289 | 500 | 19,33 | |
| 500 | 19,33 | |||
| 500 | 19,33 | |||
| 26.11.2024 | 09:45:20,648 | 40 | 19,326 | |
| 40 | 19,326 | |||
| 40 | 19,326 | |||
| 26.11.2024 | 09:45:15,815 | 1 000 | 19,316 | |
| 1 000 | 19,316 | |||
| 1 000 | 19,316 | |||
| 26.11.2024 | 09:44:55,914 | 5 | 19,304 | |
| 5 | 19,304 | |||
| 5 | 19,304 | |||
| 26.11.2024 | 09:44:49,313 | 94 | 19,304 | |
| 94 | 19,304 | |||
| 94 | 19,304 | |||
| 26.11.2024 | 09:44:40,235 | 14 | 19,306 | |
| 14 | 19,306 | |||
| 14 | 19,306 | |||
| 26.11.2024 | 09:44:37,075 | 13 | 19,30 | |
| 13 | 19,30 | |||
| 13 | 19,30 | |||
| 26.11.2024 | 09:44:34,960 | 52 | 19,30 | |
| 52 | 19,30 | |||
| 52 | 19,30 | |||
| 26.11.2024 | 09:44:28,622 | 600 | 19,302 | |
| 600 | 19,302 | |||
| 600 | 19,302 | |||
| 26.11.2024 | 09:44:14,504 | 100 | 19,288 | |
| 100 | 19,288 | |||
| 100 | 19,288 | |||
| 26.11.2024 | 09:43:33,624 | 20 | 19,29 | |
| 20 | 19,29 | |||
| 20 | 19,29 | |||
| 26.11.2024 | 09:42:48,631 | 110 | 19,302 | |
| 110 | 19,302 | |||
| 110 | 19,302 | |||
| 26.11.2024 | 09:42:43,162 | 90 | 19,292 | |
| 90 | 19,292 | |||
| 90 | 19,292 | |||
| 26.11.2024 | 09:42:41,845 | 750 | 19,29 | |
| 750 | 19,29 | |||
| 750 | 19,29 | |||
| 26.11.2024 | 09:42:40,654 | 100 | 19,286 | |
| 100 | 19,286 | |||
| 100 | 19,286 | |||
| 26.11.2024 | 09:42:39,637 | 516 | 19,29 | |
| 516 | 19,29 | |||
| 516 | 19,29 | |||
| 26.11.2024 | 09:42:08,452 | 5 | 19,296 | |
| 5 | 19,296 | |||
| 5 | 19,296 | |||
| 26.11.2024 | 09:42:03,849 | 103 | 19,30 | |
| 103 | 19,30 | |||
| 103 | 19,30 | |||
| 26.11.2024 | 09:42:02,790 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 26.11.2024 | 09:41:48,322 | 250 | 19,30 | |
| 150 | 19,30 | |||
| 100 | 19,30 | |||
| 250 | 19,30 | |||
| 26.11.2024 | 09:41:36,429 | 200 | 19,294 | |
| 200 | 19,294 | |||
| 200 | 19,294 | |||
| 26.11.2024 | 09:41:33,091 | 20 | 19,296 | |
| 20 | 19,296 | |||
| 20 | 19,296 | |||
| 26.11.2024 | 09:41:31,754 | 5 | 19,296 | |
| 5 | 19,296 | |||
| 5 | 19,296 | |||
| 26.11.2024 | 09:41:07,951 | 52 | 19,30 | |
| 52 | 19,30 | |||
| 52 | 19,30 | |||
| 26.11.2024 | 09:41:02,673 | 400 | 19,30 | |
| 200 | 19,30 | |||
| 400 | 19,30 | |||
| 200 | 19,30 | |||
| 26.11.2024 | 09:40:38,207 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 26.11.2024 | 09:39:47,139 | 255 | 19,328 | |
| 255 | 19,328 | |||
| 255 | 19,328 | |||
| 26.11.2024 | 09:39:01,721 | 49 | 19,322 | |
| 49 | 19,322 | |||
| 49 | 19,322 | |||
| 26.11.2024 | 09:38:46,364 | 52 | 19,32 | |
| 52 | 19,32 | |||
| 52 | 19,32 | |||
| 26.11.2024 | 09:38:30,237 | 25 | 19,296 | |
| 25 | 19,296 | |||
| 25 | 19,296 | |||
| 26.11.2024 | 09:38:25,044 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 26.11.2024 | 09:38:07,018 | 25 | 19,276 | |
| 25 | 19,276 | |||
| 25 | 19,276 | |||
| 26.11.2024 | 09:37:50,631 | 580 | 19,28 | |
| 258 | 19,28 | |||
| 100 | 19,28 | |||
| 580 | 19,28 | |||
| 30 | 19,28 | |||
| 92 | 19,28 | |||
| 100 | 19,28 | |||
| 26.11.2024 | 09:37:49,905 | 170 | 19,286 | |
| 170 | 19,286 | |||
| 170 | 19,286 | |||
| 26.11.2024 | 09:37:47,565 | 500 | 19,29 | |
| 500 | 19,29 | |||
| 500 | 19,29 | |||
| 26.11.2024 | 09:37:40,163 | 35 | 19,286 | |
| 35 | 19,286 | |||
| 35 | 19,286 | |||
| 26.11.2024 | 09:37:31,305 | 1 550 | 19,29 | |
| 200 | 19,29 | |||
| 1 550 | 19,29 | |||
| 50 | 19,29 | |||
| 1 300 | 19,29 | |||
| 26.11.2024 | 09:37:25,799 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 26.11.2024 | 09:37:24,824 | 500 | 19,302 | |
| 500 | 19,302 | |||
| 500 | 19,302 | |||
| 26.11.2024 | 09:37:19,140 | 1 050 | 19,292 | |
| 1 050 | 19,292 | |||
| 750 | 19,292 | |||
| 300 | 19,292 | |||
| 26.11.2024 | 09:37:16,322 | 4 127 | 19,30 | |
| 258 | 19,30 | |||
| 100 | 19,30 | |||
| 2 800 | 19,30 | |||
| 4 127 | 19,30 | |||
| 130 | 19,30 | |||
| 5 | 19,30 | |||
| 700 | 19,30 | |||
| 25 | 19,30 | |||
| 65 | 19,30 | |||
| 6 | 19,30 | |||
| 13 | 19,30 | |||
| 25 | 19,30 | |||
| 26.11.2024 | 09:37:11,525 | 100 | 19,306 | |
| 100 | 19,306 | |||
| 100 | 19,306 | |||
| 26.11.2024 | 09:37:11,409 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 26.11.2024 | 09:37:07,570 | 300 | 19,32 | |
| 300 | 19,32 | |||
| 300 | 19,32 | |||
| 26.11.2024 | 09:37:02,573 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 26.11.2024 | 09:36:52,631 | 300 | 19,32 | |
| 50 | 19,32 | |||
| 300 | 19,32 | |||
| 250 | 19,32 | |||
| 26.11.2024 | 09:36:24,678 | 500 | 19,346 | |
| 500 | 19,346 | |||
| 500 | 19,346 | |||
| 26.11.2024 | 09:36:21,124 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 26.11.2024 | 09:35:38,224 | 150 | 19,348 | |
| 150 | 19,348 | |||
| 150 | 19,348 | |||
| 26.11.2024 | 09:35:09,058 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 26.11.2024 | 09:35:01,721 | 52 | 19,352 | |
| 52 | 19,352 | |||
| 52 | 19,352 | |||
| 26.11.2024 | 09:34:50,615 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 26.11.2024 | 09:34:47,044 | 250 | 19,344 | |
| 250 | 19,344 | |||
| 250 | 19,344 | |||
| 26.11.2024 | 09:34:41,310 | 20 | 19,352 | |
| 20 | 19,352 | |||
| 20 | 19,352 | |||
| 26.11.2024 | 09:34:38,860 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 26.11.2024 | 09:34:26,010 | 306 | 19,342 | |
| 306 | 19,342 | |||
| 306 | 19,342 | |||
| 26.11.2024 | 09:34:09,682 | 110 | 19,35 | |
| 110 | 19,35 | |||
| 110 | 19,35 | |||
| 26.11.2024 | 09:33:56,526 | 50 | 19,346 | |
| 50 | 19,346 | |||
| 50 | 19,346 | |||
| 26.11.2024 | 09:33:47,004 | 150 | 19,352 | |
| 150 | 19,352 | |||
| 150 | 19,352 | |||
| 26.11.2024 | 09:32:59,682 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 26.11.2024 | 09:32:57,936 | 55 | 19,338 | |
| 55 | 19,338 | |||
| 55 | 19,338 | |||
| 26.11.2024 | 09:32:56,961 | 337 | 19,338 | |
| 337 | 19,338 | |||
| 337 | 19,338 | |||
| 26.11.2024 | 09:32:22,834 | 250 | 19,35 | |
| 250 | 19,35 | |||
| 250 | 19,35 | |||
| 26.11.2024 | 09:32:17,497 | 562 | 19,35 | |
| 562 | 19,35 | |||
| 562 | 19,35 | |||
| 26.11.2024 | 09:32:17,395 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 26.11.2024 | 09:31:55,819 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 09:31:41,753 | 50 | 19,358 | |
| 50 | 19,358 | |||
| 50 | 19,358 | |||
| 26.11.2024 | 09:31:18,695 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 26.11.2024 | 09:31:05,296 | 40 | 19,346 | |
| 40 | 19,346 | |||
| 40 | 19,346 | |||
| 26.11.2024 | 09:31:03,850 | 131 | 19,344 | |
| 131 | 19,344 | |||
| 131 | 19,344 | |||
| 26.11.2024 | 09:30:58,139 | 52 | 19,36 | |
| 52 | 19,36 | |||
| 52 | 19,36 | |||
| 26.11.2024 | 09:30:55,785 | 6 | 19,37 | |
| 6 | 19,37 | |||
| 6 | 19,37 | |||
| 26.11.2024 | 09:30:55,670 | 22 | 19,36 | |
| 22 | 19,36 | |||
| 22 | 19,36 | |||
| 26.11.2024 | 09:30:44,293 | 50 | 19,364 | |
| 50 | 19,364 | |||
| 50 | 19,364 | |||
| 26.11.2024 | 09:30:26,242 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 26.11.2024 | 09:30:21,470 | 600 | 19,358 | |
| 600 | 19,358 | |||
| 600 | 19,358 | |||
| 26.11.2024 | 09:30:20,730 | 150 | 19,36 | |
| 150 | 19,36 | |||
| 150 | 19,36 | |||
| 26.11.2024 | 09:30:13,174 | 935 | 19,354 | |
| 935 | 19,354 | |||
| 935 | 19,354 | |||
| 26.11.2024 | 09:29:18,846 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 26.11.2024 | 09:29:12,516 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 26.11.2024 | 09:28:57,584 | 200 | 19,39 | |
| 200 | 19,39 | |||
| 200 | 19,39 | |||
| 26.11.2024 | 09:27:57,138 | 35 | 19,352 | |
| 35 | 19,352 | |||
| 35 | 19,352 | |||
| 26.11.2024 | 09:27:41,067 | 100 | 19,344 | |
| 100 | 19,344 | |||
| 100 | 19,344 | |||
| 26.11.2024 | 09:27:22,714 | 350 | 19,352 | |
| 350 | 19,352 | |||
| 350 | 19,352 | |||
| 26.11.2024 | 09:26:56,959 | 200 | 19,348 | |
| 200 | 19,348 | |||
| 200 | 19,348 | |||
| 26.11.2024 | 09:26:56,086 | 22 | 19,342 | |
| 22 | 19,342 | |||
| 22 | 19,342 | |||
| 26.11.2024 | 09:26:49,704 | 89 | 19,344 | |
| 89 | 19,344 | |||
| 89 | 19,344 | |||
| 26.11.2024 | 09:26:41,711 | 1 100 | 19,336 | |
| 1 100 | 19,336 | |||
| 1 100 | 19,336 | |||
| 26.11.2024 | 09:26:13,875 | 150 | 19,34 | |
| 150 | 19,34 | |||
| 150 | 19,34 | |||
| 26.11.2024 | 09:25:45,305 | 200 | 19,324 | |
| 200 | 19,324 | |||
| 200 | 19,324 | |||
| 26.11.2024 | 09:25:41,292 | 52 | 19,326 | |
| 52 | 19,326 | |||
| 52 | 19,326 | |||
| 26.11.2024 | 09:25:32,616 | 20 | 19,332 | |
| 20 | 19,332 | |||
| 20 | 19,332 | |||
| 26.11.2024 | 09:25:26,663 | 200 | 19,328 | |
| 200 | 19,328 | |||
| 200 | 19,328 | |||
| 26.11.2024 | 09:25:15,539 | 500 | 19,32 | |
| 123 | 19,32 | |||
| 377 | 19,32 | |||
| 500 | 19,32 | |||
| 26.11.2024 | 09:25:13,339 | 200 | 19,324 | |
| 200 | 19,324 | |||
| 200 | 19,324 | |||
| 26.11.2024 | 09:25:11,922 | 50 | 19,33 | |
| 50 | 19,33 | |||
| 50 | 19,33 | |||
| 26.11.2024 | 09:25:10,891 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 26.11.2024 | 09:25:01,355 | 318 | 19,35 | |
| 318 | 19,35 | |||
| 318 | 19,35 | |||
| 26.11.2024 | 09:25:00,557 | 8 | 19,344 | |
| 8 | 19,344 | |||
| 8 | 19,344 | |||
| 26.11.2024 | 09:24:47,051 | 190 | 19,362 | |
| 190 | 19,362 | |||
| 190 | 19,362 | |||
| 26.11.2024 | 09:24:46,771 | 309 | 19,364 | |
| 309 | 19,364 | |||
| 309 | 19,364 | |||
| 26.11.2024 | 09:24:40,890 | 2 500 | 19,36 | |
| 2 500 | 19,36 | |||
| 2 500 | 19,36 | |||
| 26.11.2024 | 09:24:34,241 | 250 | 19,364 | |
| 250 | 19,364 | |||
| 250 | 19,364 | |||
| 26.11.2024 | 09:24:24,013 | 51 | 19,368 | |
| 51 | 19,368 | |||
| 51 | 19,368 | |||
| 26.11.2024 | 09:24:03,225 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 26.11.2024 | 09:23:55,406 | 250 | 19,362 | |
| 250 | 19,362 | |||
| 250 | 19,362 | |||
| 26.11.2024 | 09:23:35,719 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 26.11.2024 | 09:23:21,550 | 11 | 19,358 | |
| 11 | 19,358 | |||
| 11 | 19,358 | |||
| 26.11.2024 | 09:22:22,324 | 150 | 19,344 | |
| 150 | 19,344 | |||
| 150 | 19,344 | |||
| 26.11.2024 | 09:22:14,112 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 26.11.2024 | 09:22:05,962 | 5 000 | 19,35 | |
| 5 000 | 19,35 | |||
| 5 000 | 19,35 | |||
| 26.11.2024 | 09:21:56,381 | 1 200 | 19,37 | |
| 1 200 | 19,37 | |||
| 1 200 | 19,37 | |||
| 26.11.2024 | 09:21:49,974 | 60 | 19,39 | |
| 60 | 19,39 | |||
| 60 | 19,39 | |||
| 26.11.2024 | 09:21:36,240 | 500 | 19,392 | |
| 500 | 19,392 | |||
| 500 | 19,392 | |||
| 26.11.2024 | 09:21:04,870 | 300 | 19,366 | |
| 300 | 19,366 | |||
| 300 | 19,366 | |||
| 26.11.2024 | 09:20:45,610 | 120 | 19,354 | |
| 120 | 19,354 | |||
| 120 | 19,354 | |||
| 26.11.2024 | 09:20:42,501 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 26.11.2024 | 09:20:39,337 | 36 | 19,374 | |
| 36 | 19,374 | |||
| 36 | 19,374 | |||
| 26.11.2024 | 09:20:38,055 | 100 | 19,37 | |
| 100 | 19,37 | |||
| 100 | 19,37 | |||
| 26.11.2024 | 09:20:05,524 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 26.11.2024 | 09:19:56,867 | 5 000 | 19,362 | |
| 5 000 | 19,362 | |||
| 5 000 | 19,362 | |||
| 26.11.2024 | 09:19:50,944 | 16 | 19,356 | |
| 16 | 19,356 | |||
| 16 | 19,356 | |||
| 26.11.2024 | 09:19:48,792 | 40 | 19,356 | |
| 40 | 19,356 | |||
| 40 | 19,356 | |||
| 26.11.2024 | 09:19:44,486 | 16 | 19,356 | |
| 16 | 19,356 | |||
| 16 | 19,356 | |||
| 26.11.2024 | 09:19:25,007 | 3 100 | 19,364 | |
| 3 100 | 19,364 | |||
| 3 100 | 19,364 | |||
| 26.11.2024 | 09:19:21,872 | 20 | 19,356 | |
| 20 | 19,356 | |||
| 20 | 19,356 | |||
| 26.11.2024 | 09:19:18,876 | 100 | 19,358 | |
| 100 | 19,358 | |||
| 100 | 19,358 | |||
| 26.11.2024 | 09:19:15,979 | 125 | 19,358 | |
| 125 | 19,358 | |||
| 125 | 19,358 | |||
| 26.11.2024 | 09:19:13,261 | 100 | 19,358 | |
| 100 | 19,358 | |||
| 100 | 19,358 | |||
| 26.11.2024 | 09:18:49,695 | 210 | 19,37 | |
| 210 | 19,37 | |||
| 210 | 19,37 | |||
| 26.11.2024 | 09:18:32,604 | 2 700 | 19,352 | |
| 2 700 | 19,352 | |||
| 2 700 | 19,352 | |||
| 26.11.2024 | 09:18:26,938 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 26.11.2024 | 09:17:25,245 | 52 | 19,33 | |
| 52 | 19,33 | |||
| 52 | 19,33 | |||
| 26.11.2024 | 09:16:52,300 | 135 | 19,342 | |
| 135 | 19,342 | |||
| 135 | 19,342 | |||
| 26.11.2024 | 09:16:51,039 | 95 | 19,348 | |
| 95 | 19,348 | |||
| 95 | 19,348 | |||
| 26.11.2024 | 09:16:47,046 | 23 550 | 19,35 | |
| 250 | 19,35 | |||
| 400 | 19,35 | |||
| 23 550 | 19,35 | |||
| 22 900 | 19,35 | |||
| 26.11.2024 | 09:16:44,735 | 20 | 19,352 | |
| 20 | 19,352 | |||
| 20 | 19,352 | |||
| 26.11.2024 | 09:16:41,987 | 150 | 19,352 | |
| 150 | 19,352 | |||
| 150 | 19,352 | |||
| 26.11.2024 | 09:16:41,150 | 16 | 19,358 | |
| 16 | 19,358 | |||
| 16 | 19,358 | |||
| 26.11.2024 | 09:16:35,067 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 26.11.2024 | 09:16:30,456 | 20 | 19,36 | |
| 20 | 19,36 | |||
| 20 | 19,36 | |||
| 26.11.2024 | 09:16:07,236 | 516 | 19,362 | |
| 516 | 19,362 | |||
| 516 | 19,362 | |||
| 26.11.2024 | 09:15:58,139 | 750 | 19,364 | |
| 750 | 19,364 | |||
| 750 | 19,364 | |||
| 26.11.2024 | 09:15:19,354 | 38 | 19,36 | |
| 38 | 19,36 | |||
| 38 | 19,36 | |||
| 26.11.2024 | 09:15:18,399 | 255 | 19,36 | |
| 255 | 19,36 | |||
| 255 | 19,36 | |||
| 26.11.2024 | 09:15:16,978 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 26.11.2024 | 09:15:12,664 | 16 | 19,37 | |
| 16 | 19,37 | |||
| 16 | 19,37 | |||
| 26.11.2024 | 09:14:56,150 | 55 | 19,374 | |
| 55 | 19,374 | |||
| 55 | 19,374 | |||
| 26.11.2024 | 09:14:45,564 | 510 | 19,356 | |
| 510 | 19,356 | |||
| 510 | 19,356 | |||
| 26.11.2024 | 09:14:43,555 | 60 | 19,36 | |
| 60 | 19,36 | |||
| 60 | 19,36 | |||
| 26.11.2024 | 09:14:21,839 | 20 | 19,39 | |
| 20 | 19,39 | |||
| 20 | 19,39 | |||
| 26.11.2024 | 09:14:19,383 | 500 | 19,38 | |
| 500 | 19,38 | |||
| 500 | 19,38 | |||
| 26.11.2024 | 09:14:03,637 | 150 | 19,394 | |
| 150 | 19,394 | |||
| 150 | 19,394 | |||
| 26.11.2024 | 09:14:01,743 | 200 | 19,394 | |
| 200 | 19,394 | |||
| 200 | 19,394 | |||
| 26.11.2024 | 09:13:57,828 | 1 000 | 19,394 | |
| 1 000 | 19,394 | |||
| 1 000 | 19,394 | |||
| 26.11.2024 | 09:13:41,909 | 10 | 19,396 | |
| 10 | 19,396 | |||
| 10 | 19,396 | |||
| 26.11.2024 | 09:13:17,720 | 50 | 19,386 | |
| 50 | 19,386 | |||
| 50 | 19,386 | |||
| 26.11.2024 | 09:12:59,604 | 49 | 19,394 | |
| 49 | 19,394 | |||
| 49 | 19,394 | |||
| 26.11.2024 | 09:12:52,666 | 100 | 19,394 | |
| 100 | 19,394 | |||
| 100 | 19,394 | |||
| 26.11.2024 | 09:12:50,222 | 300 | 19,388 | |
| 300 | 19,388 | |||
| 300 | 19,388 | |||
| 26.11.2024 | 09:12:47,716 | 12 | 19,388 | |
| 12 | 19,388 | |||
| 12 | 19,388 | |||
| 26.11.2024 | 09:12:47,352 | 24 | 19,388 | |
| 24 | 19,388 | |||
| 24 | 19,388 | |||
| 26.11.2024 | 09:12:28,446 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 26.11.2024 | 09:11:57,133 | 459 | 19,378 | |
| 459 | 19,378 | |||
| 459 | 19,378 | |||
| 26.11.2024 | 09:11:38,838 | 3 262 | 19,35 | |
| 110 | 19,35 | |||
| 3 262 | 19,35 | |||
| 500 | 19,35 | |||
| 2 652 | 19,35 | |||
| 26.11.2024 | 09:11:34,027 | 400 | 19,366 | |
| 400 | 19,366 | |||
| 400 | 19,366 | |||
| 26.11.2024 | 09:11:24,366 | 150 | 19,37 | |
| 150 | 19,37 | |||
| 150 | 19,37 | |||
| 26.11.2024 | 09:11:04,016 | 1 000 | 19,376 | |
| 1 000 | 19,376 | |||
| 1 000 | 19,376 | |||
| 26.11.2024 | 09:11:03,609 | 60 | 19,376 | |
| 60 | 19,376 | |||
| 60 | 19,376 | |||
| 26.11.2024 | 09:10:54,371 | 26 | 19,378 | |
| 26 | 19,378 | |||
| 26 | 19,378 | |||
| 26.11.2024 | 09:10:43,466 | 650 | 19,366 | |
| 650 | 19,366 | |||
| 650 | 19,366 | |||
| 26.11.2024 | 09:10:36,705 | 500 | 19,36 | |
| 500 | 19,36 | |||
| 500 | 19,36 | |||
| 26.11.2024 | 09:10:36,224 | 25 | 19,36 | |
| 25 | 19,36 | |||
| 25 | 19,36 | |||
| 26.11.2024 | 09:10:34,084 | 740 | 19,368 | |
| 740 | 19,368 | |||
| 740 | 19,368 | |||
| 26.11.2024 | 09:10:24,845 | 500 | 19,37 | |
| 500 | 19,37 | |||
| 500 | 19,37 | |||
| 26.11.2024 | 09:10:22,002 | 155 | 19,38 | |
| 100 | 19,38 | |||
| 55 | 19,38 | |||
| 155 | 19,38 | |||
| 26.11.2024 | 09:10:21,815 | 730 | 19,39 | |
| 200 | 19,39 | |||
| 730 | 19,39 | |||
| 500 | 19,39 | |||
| 30 | 19,39 | |||
| 26.11.2024 | 09:10:09,774 | 546 | 19,40 | |
| 20 | 19,40 | |||
| 546 | 19,40 | |||
| 1 | 19,40 | |||
| 500 | 19,40 | |||
| 25 | 19,40 | |||
| 26.11.2024 | 09:10:08,042 | 300 | 19,408 | |
| 300 | 19,408 | |||
| 300 | 19,408 | |||
| 26.11.2024 | 09:10:01,217 | 750 | 19,41 | |
| 750 | 19,41 | |||
| 750 | 19,41 | |||
| 26.11.2024 | 09:09:56,283 | 52 | 19,408 | |
| 52 | 19,408 | |||
| 52 | 19,408 | |||
| 26.11.2024 | 09:09:54,123 | 130 | 19,41 | |
| 130 | 19,41 | |||
| 130 | 19,41 | |||
| 26.11.2024 | 09:08:59,162 | 155 | 19,442 | |
| 155 | 19,442 | |||
| 155 | 19,442 | |||
| 26.11.2024 | 09:08:54,419 | 90 | 19,448 | |
| 90 | 19,448 | |||
| 90 | 19,448 | |||
| 26.11.2024 | 09:08:44,777 | 200 | 19,448 | |
| 200 | 19,448 | |||
| 200 | 19,448 | |||
| 26.11.2024 | 09:08:36,444 | 250 | 19,47 | |
| 250 | 19,47 | |||
| 250 | 19,47 | |||
| 26.11.2024 | 09:08:35,759 | 100 | 19,464 | |
| 100 | 19,464 | |||
| 100 | 19,464 | |||
| 26.11.2024 | 09:08:35,513 | 500 | 19,452 | |
| 500 | 19,452 | |||
| 500 | 19,452 | |||
| 26.11.2024 | 09:08:30,479 | 200 | 19,452 | |
| 200 | 19,452 | |||
| 200 | 19,452 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00