Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1013
314,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 13:34:12,603 | 62 | 314,90 | |
| 62 | 314,90 | |||
| 62 | 314,90 | |||
| 29.01.2025 | 13:34:12,492 | 31 | 314,90 | |
| 31 | 314,90 | |||
| 31 | 314,90 | |||
| 29.01.2025 | 13:34:10,419 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 29.01.2025 | 13:33:17,924 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:33:06,672 | 12 | 315,10 | |
| 12 | 315,10 | |||
| 12 | 315,10 | |||
| 29.01.2025 | 13:33:05,982 | 11 | 315,10 | |
| 11 | 315,10 | |||
| 11 | 315,10 | |||
| 29.01.2025 | 13:33:05,886 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 13:33:05,808 | 20 | 315,10 | |
| 20 | 315,10 | |||
| 20 | 315,10 | |||
| 29.01.2025 | 13:33:05,740 | 14 | 315,10 | |
| 14 | 315,10 | |||
| 14 | 315,10 | |||
| 29.01.2025 | 13:31:11,487 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 29.01.2025 | 13:31:07,230 | 18 | 314,90 | |
| 18 | 314,90 | |||
| 18 | 314,90 | |||
| 29.01.2025 | 13:30:58,592 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:30:52,661 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 29.01.2025 | 13:30:45,239 | 6 | 315,00 | |
| 6 | 315,00 | |||
| 6 | 315,00 | |||
| 29.01.2025 | 13:29:36,605 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 29.01.2025 | 13:28:30,157 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 29.01.2025 | 13:27:09,936 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 29.01.2025 | 13:26:45,966 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:26:43,353 | 8 | 315,00 | |
| 8 | 315,00 | |||
| 8 | 315,00 | |||
| 29.01.2025 | 13:25:33,173 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 13:23:56,957 | 18 | 315,10 | |
| 18 | 315,10 | |||
| 18 | 315,10 | |||
| 29.01.2025 | 13:23:53,827 | 29 | 315,10 | |
| 29 | 315,10 | |||
| 29 | 315,10 | |||
| 29.01.2025 | 13:23:44,046 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 13:21:24,670 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 13:20:59,082 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 13:18:47,442 | 24 | 315,10 | |
| 24 | 315,10 | |||
| 24 | 315,10 | |||
| 29.01.2025 | 13:17:31,924 | 16 | 315,10 | |
| 16 | 315,10 | |||
| 16 | 315,10 | |||
| 29.01.2025 | 13:16:50,660 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 13:16:36,943 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 29.01.2025 | 13:16:01,394 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 13:15:51,949 | 12 | 315,00 | |
| 12 | 315,00 | |||
| 12 | 315,00 | |||
| 29.01.2025 | 13:15:12,745 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 13:15:01,406 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:13:21,658 | 70 | 314,90 | |
| 70 | 314,90 | |||
| 70 | 314,90 | |||
| 29.01.2025 | 13:11:48,369 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 29.01.2025 | 13:11:23,932 | 90 | 314,80 | |
| 90 | 314,80 | |||
| 90 | 314,80 | |||
| 29.01.2025 | 13:11:11,633 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 13:10:06,594 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 13:07:56,419 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 29.01.2025 | 13:07:28,760 | 20 | 314,80 | |
| 20 | 314,80 | |||
| 20 | 314,80 | |||
| 29.01.2025 | 13:04:03,393 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 13:01:52,624 | 16 | 315,40 | |
| 16 | 315,40 | |||
| 16 | 315,40 | |||
| 29.01.2025 | 12:59:46,232 | 7 | 315,50 | |
| 7 | 315,50 | |||
| 7 | 315,50 | |||
| 29.01.2025 | 12:59:24,884 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 29.01.2025 | 12:56:40,344 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:56:09,719 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 29.01.2025 | 12:52:12,292 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 29.01.2025 | 12:52:09,833 | 29 | 315,10 | |
| 29 | 315,10 | |||
| 29 | 315,10 | |||
| 29.01.2025 | 12:52:08,253 | 40 | 315,10 | |
| 40 | 315,10 | |||
| 40 | 315,10 | |||
| 29.01.2025 | 12:51:18,686 | 40 | 315,10 | |
| 40 | 315,10 | |||
| 40 | 315,10 | |||
| 29.01.2025 | 12:50:37,011 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 12:50:09,380 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 12:48:48,841 | 33 | 315,10 | |
| 33 | 315,10 | |||
| 33 | 315,10 | |||
| 29.01.2025 | 12:48:39,287 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:48:09,193 | 31 | 315,00 | |
| 31 | 315,00 | |||
| 31 | 315,00 | |||
| 29.01.2025 | 12:47:52,250 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 12:47:41,233 | 19 | 315,10 | |
| 19 | 315,10 | |||
| 19 | 315,10 | |||
| 29.01.2025 | 12:46:58,917 | 16 | 315,10 | |
| 16 | 315,10 | |||
| 16 | 315,10 | |||
| 29.01.2025 | 12:46:36,807 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 29.01.2025 | 12:46:12,537 | 10 | 315,20 | |
| 10 | 315,20 | |||
| 10 | 315,20 | |||
| 29.01.2025 | 12:45:58,408 | 4 | 315,20 | |
| 4 | 315,20 | |||
| 4 | 315,20 | |||
| 29.01.2025 | 12:45:56,892 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 29.01.2025 | 12:45:37,277 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 29.01.2025 | 12:45:15,729 | 23 | 315,20 | |
| 23 | 315,20 | |||
| 23 | 315,20 | |||
| 29.01.2025 | 12:43:37,521 | 30 | 315,00 | |
| 30 | 315,00 | |||
| 30 | 315,00 | |||
| 29.01.2025 | 12:43:11,299 | 500 | 315,00 | |
| 500 | 315,00 | |||
| 500 | 315,00 | |||
| 29.01.2025 | 12:42:41,197 | 8 | 315,10 | |
| 8 | 315,10 | |||
| 8 | 315,10 | |||
| 29.01.2025 | 12:41:29,866 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:40:51,706 | 10 | 315,10 | |
| 10 | 315,10 | |||
| 10 | 315,10 | |||
| 29.01.2025 | 12:40:27,273 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:37:14,336 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 29.01.2025 | 12:36:38,601 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:36:11,171 | 7 | 315,00 | |
| 7 | 315,00 | |||
| 7 | 315,00 | |||
| 29.01.2025 | 12:36:06,241 | 60 | 315,00 | |
| 60 | 315,00 | |||
| 60 | 315,00 | |||
| 29.01.2025 | 12:36:05,361 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 29.01.2025 | 12:35:27,459 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 29.01.2025 | 12:34:29,829 | 3 | 314,90 | |
| 3 | 314,90 | |||
| 3 | 314,90 | |||
| 29.01.2025 | 12:33:42,968 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 29.01.2025 | 12:33:06,257 | 13 | 315,10 | |
| 13 | 315,10 | |||
| 13 | 315,10 | |||
| 29.01.2025 | 12:32:34,890 | 10 | 314,90 | |
| 10 | 314,90 | |||
| 10 | 314,90 | |||
| 29.01.2025 | 12:27:17,454 | 13 | 315,20 | |
| 13 | 315,20 | |||
| 13 | 315,20 | |||
| 29.01.2025 | 12:25:33,902 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 29.01.2025 | 12:25:20,446 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 12:25:07,219 | 6 | 315,10 | |
| 6 | 315,10 | |||
| 6 | 315,10 | |||
| 29.01.2025 | 12:24:07,847 | 110 | 314,90 | |
| 110 | 314,90 | |||
| 110 | 314,90 | |||
| 29.01.2025 | 12:23:52,178 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:23:21,840 | 5 | 315,00 | |
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 29.01.2025 | 12:23:12,668 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 12:23:03,684 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 29.01.2025 | 12:21:13,621 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 29.01.2025 | 12:20:25,034 | 9 | 315,10 | |
| 9 | 315,10 | |||
| 9 | 315,10 | |||
| 29.01.2025 | 12:19:42,384 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 29.01.2025 | 12:19:06,361 | 3 | 315,10 | |
| 3 | 315,10 | |||
| 3 | 315,10 | |||
| 29.01.2025 | 12:17:57,486 | 20 | 315,20 | |
| 20 | 315,20 | |||
| 20 | 315,20 | |||
| 29.01.2025 | 12:17:49,690 | 13 | 315,20 | |
| 13 | 315,20 | |||
| 13 | 315,20 | |||
| 29.01.2025 | 12:17:45,362 | 50 | 315,30 | |
| 50 | 315,30 | |||
| 50 | 315,30 | |||
| 29.01.2025 | 12:17:36,809 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 29.01.2025 | 12:17:24,836 | 9 | 315,20 | |
| 9 | 315,20 | |||
| 9 | 315,20 | |||
| 29.01.2025 | 12:17:15,757 | 35 | 315,20 | |
| 35 | 315,20 | |||
| 5 | 315,20 | |||
| 30 | 315,20 | |||
| 29.01.2025 | 12:16:50,431 | 48 | 315,40 | |
| 48 | 315,40 | |||
| 46 | 315,40 | |||
| 2 | 315,40 | |||
| 29.01.2025 | 12:16:50,260 | 475 | 315,40 | |
| 475 | 315,40 | |||
| 475 | 315,40 | |||
| 29.01.2025 | 12:16:38,617 | 479 | 315,40 | |
| 479 | 315,40 | |||
| 475 | 315,40 | |||
| 4 | 315,40 | |||
| 29.01.2025 | 12:16:08,993 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 29.01.2025 | 12:15:00,447 | 10 | 315,40 | |
| 10 | 315,40 | |||
| 10 | 315,40 | |||
| 29.01.2025 | 12:12:59,146 | 20 | 315,30 | |
| 20 | 315,30 | |||
| 20 | 315,30 | |||
| 29.01.2025 | 12:12:19,165 | 50 | 315,20 | |
| 18 | 315,20 | |||
| 32 | 315,20 | |||
| 50 | 315,20 | |||
| 29.01.2025 | 12:11:24,794 | 3 | 315,20 | |
| 3 | 315,20 | |||
| 3 | 315,20 | |||
| 29.01.2025 | 12:10:53,855 | 35 | 315,00 | |
| 35 | 315,00 | |||
| 35 | 315,00 | |||
| 29.01.2025 | 12:10:42,906 | 20 | 314,90 | |
| 20 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 12:10:40,584 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 29.01.2025 | 12:10:23,182 | 12 | 314,90 | |
| 12 | 314,90 | |||
| 12 | 314,90 | |||
| 29.01.2025 | 12:09:17,523 | 9 | 314,80 | |
| 9 | 314,80 | |||
| 9 | 314,80 | |||
| 29.01.2025 | 12:08:51,110 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 12:08:13,235 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 12:07:35,732 | 20 | 314,90 | |
| 20 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 12:05:47,447 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 29.01.2025 | 12:03:42,908 | 58 | 314,90 | |
| 58 | 314,90 | |||
| 58 | 314,90 | |||
| 29.01.2025 | 12:01:12,580 | 14 | 314,60 | |
| 14 | 314,60 | |||
| 14 | 314,60 | |||
| 29.01.2025 | 12:00:31,007 | 158 | 314,60 | |
| 158 | 314,60 | |||
| 158 | 314,60 | |||
| 29.01.2025 | 11:59:33,168 | 15 | 314,60 | |
| 15 | 314,60 | |||
| 15 | 314,60 | |||
| 29.01.2025 | 11:57:10,938 | 50 | 314,70 | |
| 50 | 314,70 | |||
| 50 | 314,70 | |||
| 29.01.2025 | 11:56:46,498 | 45 | 314,70 | |
| 45 | 314,70 | |||
| 45 | 314,70 | |||
| 29.01.2025 | 11:55:17,701 | 16 | 314,60 | |
| 16 | 314,60 | |||
| 16 | 314,60 | |||
| 29.01.2025 | 11:53:58,621 | 50 | 314,20 | |
| 50 | 314,20 | |||
| 50 | 314,20 | |||
| 29.01.2025 | 11:53:50,913 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:53:43,941 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 29.01.2025 | 11:51:35,030 | 200 | 314,50 | |
| 200 | 314,50 | |||
| 200 | 314,50 | |||
| 29.01.2025 | 11:50:37,831 | 9 | 314,70 | |
| 9 | 314,70 | |||
| 9 | 314,70 | |||
| 29.01.2025 | 11:49:09,348 | 250 | 314,80 | |
| 250 | 314,80 | |||
| 250 | 314,80 | |||
| 29.01.2025 | 11:47:44,090 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 29.01.2025 | 11:46:27,604 | 50 | 314,80 | |
| 50 | 314,80 | |||
| 50 | 314,80 | |||
| 29.01.2025 | 11:46:09,478 | 4 | 314,80 | |
| 4 | 314,80 | |||
| 4 | 314,80 | |||
| 29.01.2025 | 11:45:37,531 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 29.01.2025 | 11:44:59,787 | 16 | 315,00 | |
| 16 | 315,00 | |||
| 16 | 315,00 | |||
| 29.01.2025 | 11:44:54,582 | 40 | 315,00 | |
| 40 | 315,00 | |||
| 40 | 315,00 | |||
| 29.01.2025 | 11:44:28,275 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 29.01.2025 | 11:44:20,744 | 50 | 314,90 | |
| 50 | 314,90 | |||
| 50 | 314,90 | |||
| 29.01.2025 | 11:42:31,391 | 84 | 315,00 | |
| 44 | 315,00 | |||
| 10 | 315,00 | |||
| 84 | 315,00 | |||
| 30 | 315,00 | |||
| 29.01.2025 | 11:42:22,283 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 29.01.2025 | 11:42:22,101 | 9 | 315,00 | |
| 9 | 315,00 | |||
| 9 | 315,00 | |||
| 29.01.2025 | 11:40:50,971 | 15 | 314,90 | |
| 15 | 314,90 | |||
| 15 | 314,90 | |||
| 29.01.2025 | 11:40:00,252 | 5 | 314,90 | |
| 5 | 314,90 | |||
| 5 | 314,90 | |||
| 29.01.2025 | 11:39:38,653 | 30 | 314,90 | |
| 30 | 314,90 | |||
| 10 | 314,90 | |||
| 20 | 314,90 | |||
| 29.01.2025 | 11:39:17,467 | 14 | 314,90 | |
| 14 | 314,90 | |||
| 14 | 314,90 | |||
| 29.01.2025 | 11:38:45,149 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 29.01.2025 | 11:38:35,182 | 6 | 314,90 | |
| 6 | 314,90 | |||
| 6 | 314,90 | |||
| 29.01.2025 | 11:35:33,848 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:35:10,462 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 29.01.2025 | 11:35:08,383 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 29.01.2025 | 11:34:46,641 | 70 | 314,50 | |
| 70 | 314,50 | |||
| 70 | 314,50 | |||
| 29.01.2025 | 11:32:53,444 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:32:48,236 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 29.01.2025 | 11:32:40,697 | 30 | 314,50 | |
| 30 | 314,50 | |||
| 30 | 314,50 | |||
| 29.01.2025 | 11:32:11,212 | 350 | 314,40 | |
| 350 | 314,40 | |||
| 350 | 314,40 | |||
| 29.01.2025 | 11:31:47,761 | 40 | 314,40 | |
| 40 | 314,40 | |||
| 40 | 314,40 | |||
| 29.01.2025 | 11:31:31,226 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:30:03,682 | 32 | 314,50 | |
| 32 | 314,50 | |||
| 32 | 314,50 | |||
| 29.01.2025 | 11:29:11,009 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:28:45,075 | 31 | 314,50 | |
| 31 | 314,50 | |||
| 31 | 314,50 | |||
| 29.01.2025 | 11:27:24,794 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 29.01.2025 | 11:26:01,021 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:25:55,148 | 120 | 314,40 | |
| 120 | 314,40 | |||
| 120 | 314,40 | |||
| 29.01.2025 | 11:24:19,712 | 58 | 314,50 | |
| 58 | 314,50 | |||
| 58 | 314,50 | |||
| 29.01.2025 | 11:23:50,215 | 19 | 314,50 | |
| 19 | 314,50 | |||
| 19 | 314,50 | |||
| 29.01.2025 | 11:23:46,313 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 29.01.2025 | 11:23:20,044 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 29.01.2025 | 11:23:07,255 | 8 | 314,40 | |
| 8 | 314,40 | |||
| 8 | 314,40 | |||
| 29.01.2025 | 11:22:45,943 | 20 | 314,40 | |
| 20 | 314,40 | |||
| 20 | 314,40 | |||
| 29.01.2025 | 11:21:46,426 | 4 | 314,30 | |
| 4 | 314,30 | |||
| 4 | 314,30 | |||
| 29.01.2025 | 11:21:34,906 | 15 | 314,40 | |
| 15 | 314,40 | |||
| 15 | 314,40 | |||
| 29.01.2025 | 11:21:28,689 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 11:20:35,618 | 60 | 314,30 | |
| 60 | 314,30 | |||
| 60 | 314,30 | |||
| 29.01.2025 | 11:20:00,490 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 29.01.2025 | 11:19:55,612 | 30 | 314,40 | |
| 30 | 314,40 | |||
| 30 | 314,40 | |||
| 29.01.2025 | 11:18:01,341 | 8 | 314,30 | |
| 8 | 314,30 | |||
| 8 | 314,30 | |||
| 29.01.2025 | 11:17:41,580 | 25 | 314,30 | |
| 25 | 314,30 | |||
| 25 | 314,30 | |||
| 29.01.2025 | 11:17:23,744 | 460 | 314,10 | |
| 460 | 314,10 | |||
| 460 | 314,10 | |||
| 29.01.2025 | 11:16:09,145 | 15 | 314,10 | |
| 15 | 314,10 | |||
| 15 | 314,10 | |||
| 29.01.2025 | 11:15:19,041 | 39 | 314,20 | |
| 39 | 314,20 | |||
| 39 | 314,20 | |||
| 29.01.2025 | 11:14:50,984 | 13 | 314,30 | |
| 13 | 314,30 | |||
| 13 | 314,30 | |||
| 29.01.2025 | 11:14:45,461 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 29.01.2025 | 11:14:41,846 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 29.01.2025 | 11:14:15,609 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:14:13,343 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 29.01.2025 | 11:13:54,420 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:12:29,262 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 29.01.2025 | 11:12:21,499 | 8 | 314,70 | |
| 8 | 314,70 | |||
| 8 | 314,70 | |||
| 29.01.2025 | 11:12:12,028 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 29.01.2025 | 11:11:31,109 | 10 | 314,70 | |
| 10 | 314,70 | |||
| 10 | 314,70 | |||
| 29.01.2025 | 11:11:17,343 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 29.01.2025 | 11:11:07,483 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 29.01.2025 | 11:10:59,008 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 29.01.2025 | 11:10:42,910 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 29.01.2025 | 11:10:37,775 | 75 | 314,60 | |
| 75 | 314,60 | |||
| 75 | 314,60 | |||
| 29.01.2025 | 11:10:01,788 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 29.01.2025 | 11:09:41,786 | 10 | 314,80 | |
| 10 | 314,80 | |||
| 10 | 314,80 | |||
| 29.01.2025 | 11:08:33,803 | 60 | 314,70 | |
| 60 | 314,70 | |||
| 60 | 314,70 | |||
| 29.01.2025 | 11:07:25,941 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 29.01.2025 | 11:06:51,051 | 25 | 314,80 | |
| 25 | 314,80 | |||
| 25 | 314,80 | |||
| 29.01.2025 | 11:05:37,472 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 29.01.2025 | 11:05:35,981 | 15 | 314,70 | |
| 15 | 314,70 | |||
| 15 | 314,70 | |||
| 29.01.2025 | 11:04:40,517 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 29.01.2025 | 11:03:12,211 | 11 | 314,70 | |
| 11 | 314,70 | |||
| 11 | 314,70 | |||
| 29.01.2025 | 11:03:10,700 | 50 | 314,70 | |
| 50 | 314,70 | |||
| 50 | 314,70 | |||
| 29.01.2025 | 11:02:34,109 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 29.01.2025 | 11:02:34,014 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 11:02:33,898 | 7 | 314,50 | |
| 7 | 314,50 | |||
| 7 | 314,50 | |||
| 29.01.2025 | 11:02:21,320 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 29.01.2025 | 11:02:04,252 | 20 | 314,70 | |
| 20 | 314,70 | |||
| 20 | 314,70 | |||
| 29.01.2025 | 11:01:39,295 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 29.01.2025 | 11:01:03,864 | 100 | 314,40 | |
| 100 | 314,40 | |||
| 100 | 314,40 | |||
| 29.01.2025 | 11:00:52,998 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 29.01.2025 | 11:00:20,470 | 50 | 314,40 | |
| 50 | 314,40 | |||
| 50 | 314,40 | |||
| 29.01.2025 | 10:59:35,274 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 29.01.2025 | 10:58:41,345 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 29.01.2025 | 10:57:24,767 | 12 | 314,40 | |
| 12 | 314,40 | |||
| 12 | 314,40 | |||
| 29.01.2025 | 10:57:09,775 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 29.01.2025 | 10:56:49,008 | 50 | 314,30 | |
| 50 | 314,30 | |||
| 50 | 314,30 | |||
| 29.01.2025 | 10:56:24,689 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 29.01.2025 | 10:56:23,908 | 10 | 314,40 | |
| 10 | 314,40 | |||
| 10 | 314,40 | |||
| 29.01.2025 | 10:55:05,736 | 50 | 314,20 | |
| 50 | 314,20 | |||
| 50 | 314,20 | |||
| 29.01.2025 | 10:54:28,798 | 25 | 314,40 | |
| 25 | 314,40 | |||
| 25 | 314,40 | |||
| 29.01.2025 | 10:53:53,807 | 20 | 314,20 | |
| 20 | 314,20 | |||
| 20 | 314,20 | |||
| 29.01.2025 | 10:53:33,297 | 20 | 314,40 | |
| 20 | 314,40 | |||
| 20 | 314,40 | |||
| 29.01.2025 | 10:53:17,316 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 29.01.2025 | 10:53:15,807 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 29.01.2025 | 10:53:13,051 | 200 | 314,50 | |
| 200 | 314,50 | |||
| 200 | 314,50 | |||
| 29.01.2025 | 10:53:08,226 | 13 | 314,50 | |
| 13 | 314,50 | |||
| 13 | 314,50 | |||
| 29.01.2025 | 10:52:57,218 | 63 | 314,50 | |
| 63 | 314,50 | |||
| 63 | 314,50 | |||
| 29.01.2025 | 10:52:40,199 | 7 | 314,50 | |
| 7 | 314,50 | |||
| 7 | 314,50 | |||
| 29.01.2025 | 10:51:49,990 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 29.01.2025 | 10:50:42,071 | 30 | 314,30 | |
| 30 | 314,30 | |||
| 30 | 314,30 | |||
| 29.01.2025 | 10:50:38,723 | 4 | 314,30 | |
| 4 | 314,30 | |||
| 4 | 314,30 | |||
| 29.01.2025 | 10:50:19,978 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 29.01.2025 | 10:49:50,003 | 10 | 314,20 | |
| 10 | 314,20 | |||
| 10 | 314,20 | |||
| 29.01.2025 | 10:49:38,676 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 29.01.2025 | 10:48:47,569 | 100 | 314,10 | |
| 100 | 314,10 | |||
| 100 | 314,10 | |||
| 29.01.2025 | 10:48:01,559 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 29.01.2025 | 10:47:39,650 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 29.01.2025 | 10:47:03,780 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 29.01.2025 | 10:46:45,209 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 29.01.2025 | 10:45:41,137 | 100 | 314,10 | |
| 100 | 314,10 | |||
| 100 | 314,10 | |||
| 29.01.2025 | 10:44:57,943 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 29.01.2025 | 10:44:48,335 | 20 | 314,10 | |
| 20 | 314,10 | |||
| 20 | 314,10 | |||
| 29.01.2025 | 10:44:05,520 | 50 | 314,10 | |
| 50 | 314,10 | |||
| 50 | 314,10 | |||
| 29.01.2025 | 10:43:30,568 | 16 | 314,20 | |
| 16 | 314,20 | |||
| 16 | 314,20 | |||
| 29.01.2025 | 10:43:23,917 | 25 | 314,10 | |
| 25 | 314,10 | |||
| 25 | 314,10 | |||
| 29.01.2025 | 10:42:43,027 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 29.01.2025 | 10:42:27,205 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 29.01.2025 | 10:40:36,658 | 13 | 313,80 | |
| 13 | 313,80 | |||
| 13 | 313,80 | |||
| 29.01.2025 | 10:38:32,316 | 10 | 313,90 | |
| 10 | 313,90 | |||
| 10 | 313,90 | |||
| 29.01.2025 | 10:36:29,016 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 10:36:17,145 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 29.01.2025 | 10:34:44,386 | 59 | 313,40 | |
| 59 | 313,40 | |||
| 59 | 313,40 | |||
| 29.01.2025 | 10:34:13,509 | 100 | 313,40 | |
| 100 | 313,40 | |||
| 100 | 313,40 | |||
| 29.01.2025 | 10:34:02,755 | 25 | 313,40 | |
| 25 | 313,40 | |||
| 25 | 313,40 | |||
| 29.01.2025 | 10:33:16,998 | 30 | 313,70 | |
| 30 | 313,70 | |||
| 30 | 313,70 | |||
| 29.01.2025 | 10:33:09,007 | 50 | 313,80 | |
| 50 | 313,80 | |||
| 50 | 313,80 | |||
| 29.01.2025 | 10:32:58,364 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 29.01.2025 | 10:32:05,054 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 29.01.2025 | 10:31:57,636 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 29.01.2025 | 10:31:08,363 | 15 | 313,90 | |
| 15 | 313,90 | |||
| 15 | 313,90 | |||
| 29.01.2025 | 10:30:21,554 | 11 | 313,80 | |
| 11 | 313,80 | |||
| 11 | 313,80 | |||
| 29.01.2025 | 10:30:11,765 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 29.01.2025 | 10:29:58,525 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 29.01.2025 | 10:28:16,176 | 20 | 313,30 | |
| 20 | 313,30 | |||
| 20 | 313,30 | |||
| 29.01.2025 | 10:28:11,298 | 180 | 313,40 | |
| 180 | 313,40 | |||
| 180 | 313,40 | |||
| 29.01.2025 | 10:28:01,844 | 4 | 313,40 | |
| 4 | 313,40 | |||
| 4 | 313,40 | |||
| 29.01.2025 | 10:27:40,260 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 29.01.2025 | 10:26:29,160 | 25 | 313,60 | |
| 25 | 313,60 | |||
| 25 | 313,60 | |||
| 29.01.2025 | 10:25:49,637 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 29.01.2025 | 10:25:32,373 | 100 | 313,60 | |
| 100 | 313,60 | |||
| 100 | 313,60 | |||
| 29.01.2025 | 10:25:16,404 | 15 | 313,60 | |
| 15 | 313,60 | |||
| 15 | 313,60 | |||
| 29.01.2025 | 10:23:12,408 | 500 | 313,80 | |
| 500 | 313,80 | |||
| 500 | 313,80 | |||
| 29.01.2025 | 10:23:08,172 | 500 | 313,80 | |
| 500 | 313,80 | |||
| 500 | 313,80 | |||
| 29.01.2025 | 10:22:52,159 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 29.01.2025 | 10:22:32,848 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 29.01.2025 | 10:22:28,213 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 29.01.2025 | 10:21:27,921 | 31 | 313,80 | |
| 31 | 313,80 | |||
| 31 | 313,80 | |||
| 29.01.2025 | 10:21:24,492 | 25 | 313,80 | |
| 25 | 313,80 | |||
| 25 | 313,80 | |||
| 29.01.2025 | 10:20:29,301 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 29.01.2025 | 10:20:23,747 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 29.01.2025 | 10:20:23,658 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 29.01.2025 | 10:20:05,317 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 29.01.2025 | 10:20:04,892 | 11 | 313,60 | |
| 11 | 313,60 | |||
| 11 | 313,60 | |||
| 29.01.2025 | 10:19:04,559 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 29.01.2025 | 10:18:37,322 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 29.01.2025 | 10:17:51,040 | 6 | 313,50 | |
| 6 | 313,50 | |||
| 6 | 313,50 | |||
| 29.01.2025 | 10:17:34,033 | 40 | 313,30 | |
| 40 | 313,30 | |||
| 40 | 313,30 | |||
| 29.01.2025 | 10:17:06,720 | 2 | 313,60 | |
| 2 | 313,60 | |||
| 2 | 313,60 | |||
| 29.01.2025 | 10:16:51,560 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 29.01.2025 | 10:16:02,402 | 3 | 313,40 | |
| 3 | 313,40 | |||
| 3 | 313,40 | |||
| 29.01.2025 | 10:16:00,981 | 20 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 29.01.2025 | 10:15:47,680 | 26 | 313,40 | |
| 26 | 313,40 | |||
| 26 | 313,40 | |||
| 29.01.2025 | 10:15:38,335 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 29.01.2025 | 10:15:26,975 | 5 | 313,40 | |
| 5 | 313,40 | |||
| 5 | 313,40 | |||
| 29.01.2025 | 10:15:20,639 | 50 | 313,60 | |
| 50 | 313,60 | |||
| 50 | 313,60 | |||
| 29.01.2025 | 10:13:41,733 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 29.01.2025 | 10:13:41,485 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 29.01.2025 | 10:13:38,830 | 40 | 313,80 | |
| 40 | 313,80 | |||
| 40 | 313,80 | |||
| 29.01.2025 | 10:13:24,938 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 29.01.2025 | 10:12:52,459 | 150 | 313,80 | |
| 150 | 313,80 | |||
| 150 | 313,80 | |||
| 29.01.2025 | 10:12:00,646 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 29.01.2025 | 10:11:30,145 | 80 | 313,60 | |
| 80 | 313,60 | |||
| 80 | 313,60 | |||
| 29.01.2025 | 10:11:22,149 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 29.01.2025 | 10:10:53,181 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 29.01.2025 | 10:10:34,352 | 70 | 313,60 | |
| 70 | 313,60 | |||
| 70 | 313,60 | |||
| 29.01.2025 | 10:10:15,846 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 29.01.2025 | 10:10:02,557 | 70 | 313,50 | |
| 70 | 313,50 | |||
| 70 | 313,50 | |||
| 29.01.2025 | 10:09:56,263 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 29.01.2025 | 10:09:54,673 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 29.01.2025 | 10:09:05,745 | 8 | 313,60 | |
| 8 | 313,60 | |||
| 8 | 313,60 | |||
| 29.01.2025 | 10:08:48,095 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 29.01.2025 | 10:08:39,218 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 29.01.2025 | 10:08:22,810 | 32 | 313,50 | |
| 32 | 313,50 | |||
| 32 | 313,50 | |||
| 29.01.2025 | 10:08:01,153 | 60 | 313,70 | |
| 60 | 313,70 | |||
| 60 | 313,70 | |||
| 29.01.2025 | 10:06:49,736 | 24 | 313,50 | |
| 24 | 313,50 | |||
| 24 | 313,50 | |||
| 29.01.2025 | 10:06:42,399 | 30 | 313,50 | |
| 30 | 313,50 | |||
| 30 | 313,50 | |||
| 29.01.2025 | 10:06:13,527 | 15 | 313,50 | |
| 15 | 313,50 | |||
| 15 | 313,50 | |||
| 29.01.2025 | 10:04:38,365 | 16 | 313,30 | |
| 16 | 313,30 | |||
| 16 | 313,30 | |||
| 29.01.2025 | 10:04:14,652 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 29.01.2025 | 10:03:49,593 | 10 | 313,20 | |
| 10 | 313,20 | |||
| 10 | 313,20 | |||
| 29.01.2025 | 10:03:30,877 | 190 | 313,40 | |
| 190 | 313,40 | |||
| 190 | 313,40 | |||
| 29.01.2025 | 10:02:22,503 | 16 | 313,40 | |
| 16 | 313,40 | |||
| 16 | 313,40 | |||
| 29.01.2025 | 10:02:05,984 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 29.01.2025 | 10:02:03,439 | 8 | 313,40 | |
| 8 | 313,40 | |||
| 8 | 313,40 | |||
| 29.01.2025 | 10:01:45,573 | 10 | 313,30 | |
| 7 | 313,30 | |||
| 10 | 313,30 | |||
| 3 | 313,30 | |||
| 29.01.2025 | 10:01:15,565 | 5 | 313,30 | |
| 5 | 313,30 | |||
| 5 | 313,30 | |||
| 29.01.2025 | 10:01:06,419 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 29.01.2025 | 10:00:09,406 | 150 | 313,30 | |
| 150 | 313,30 | |||
| 150 | 313,30 | |||
| 29.01.2025 | 09:59:59,145 | 24 | 313,30 | |
| 24 | 313,30 | |||
| 24 | 313,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00