SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
604
1178
266,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 10:22:37,555 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 28.02.2025 | 10:21:19,634 | 20 | 265,55 | |
| 20 | 265,55 | |||
| 20 | 265,55 | |||
| 28.02.2025 | 10:20:48,879 | 11 | 265,55 | |
| 11 | 265,55 | |||
| 11 | 265,55 | |||
| 28.02.2025 | 10:20:28,981 | 10 | 265,65 | |
| 10 | 265,65 | |||
| 10 | 265,65 | |||
| 28.02.2025 | 10:20:12,774 | 200 | 265,80 | |
| 200 | 265,80 | |||
| 200 | 265,80 | |||
| 28.02.2025 | 10:19:31,239 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 28.02.2025 | 10:18:11,314 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 28.02.2025 | 10:17:11,785 | 25 | 266,15 | |
| 25 | 266,15 | |||
| 25 | 266,15 | |||
| 28.02.2025 | 10:17:11,124 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 28.02.2025 | 10:17:07,457 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 28.02.2025 | 10:16:58,472 | 40 | 266,15 | |
| 40 | 266,15 | |||
| 40 | 266,15 | |||
| 28.02.2025 | 10:16:47,205 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 28.02.2025 | 10:16:03,215 | 100 | 265,65 | |
| 100 | 265,65 | |||
| 100 | 265,65 | |||
| 28.02.2025 | 10:15:59,499 | 200 | 265,65 | |
| 200 | 265,65 | |||
| 200 | 265,65 | |||
| 28.02.2025 | 10:15:30,982 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 28.02.2025 | 10:13:23,420 | 5 | 265,65 | |
| 5 | 265,65 | |||
| 5 | 265,65 | |||
| 28.02.2025 | 10:12:46,814 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 28.02.2025 | 10:09:26,530 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 28.02.2025 | 10:09:20,273 | 200 | 264,90 | |
| 200 | 264,90 | |||
| 200 | 264,90 | |||
| 28.02.2025 | 10:08:08,299 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 28.02.2025 | 10:07:52,012 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 28.02.2025 | 10:07:31,834 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 28.02.2025 | 10:06:35,493 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 28.02.2025 | 10:06:24,663 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 28.02.2025 | 10:05:39,712 | 55 | 264,70 | |
| 55 | 264,70 | |||
| 55 | 264,70 | |||
| 28.02.2025 | 10:04:40,605 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 28.02.2025 | 10:03:36,712 | 21 | 264,70 | |
| 21 | 264,70 | |||
| 21 | 264,70 | |||
| 28.02.2025 | 10:03:29,132 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 28.02.2025 | 10:03:01,561 | 45 | 264,85 | |
| 45 | 264,85 | |||
| 45 | 264,85 | |||
| 28.02.2025 | 10:02:57,458 | 47 | 264,90 | |
| 47 | 264,90 | |||
| 47 | 264,90 | |||
| 28.02.2025 | 10:01:04,759 | 59 | 265,00 | |
| 59 | 265,00 | |||
| 54 | 265,00 | |||
| 5 | 265,00 | |||
| 28.02.2025 | 10:01:00,700 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 28.02.2025 | 10:00:38,130 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 28.02.2025 | 10:00:33,371 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 28.02.2025 | 10:00:31,840 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 28.02.2025 | 10:00:06,122 | 150 | 265,05 | |
| 150 | 265,05 | |||
| 150 | 265,05 | |||
| 28.02.2025 | 09:59:57,592 | 113 | 265,40 | |
| 113 | 265,40 | |||
| 113 | 265,40 | |||
| 28.02.2025 | 09:59:17,332 | 18 | 265,45 | |
| 18 | 265,45 | |||
| 18 | 265,45 | |||
| 28.02.2025 | 09:59:10,947 | 100 | 265,35 | |
| 100 | 265,35 | |||
| 100 | 265,35 | |||
| 28.02.2025 | 09:58:07,476 | 10 | 265,35 | |
| 10 | 265,35 | |||
| 10 | 265,35 | |||
| 28.02.2025 | 09:56:17,302 | 38 | 265,60 | |
| 38 | 265,60 | |||
| 38 | 265,60 | |||
| 28.02.2025 | 09:55:01,092 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 28.02.2025 | 09:54:46,939 | 2 | 265,75 | |
| 2 | 265,75 | |||
| 2 | 265,75 | |||
| 28.02.2025 | 09:53:19,703 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 28.02.2025 | 09:53:11,234 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 28.02.2025 | 09:52:59,643 | 5 | 265,55 | |
| 5 | 265,55 | |||
| 5 | 265,55 | |||
| 28.02.2025 | 09:52:28,300 | 32 | 265,50 | |
| 32 | 265,50 | |||
| 32 | 265,50 | |||
| 28.02.2025 | 09:52:06,935 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 28.02.2025 | 09:51:34,022 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 28.02.2025 | 09:51:04,032 | 40 | 265,20 | |
| 40 | 265,20 | |||
| 40 | 265,20 | |||
| 28.02.2025 | 09:50:38,949 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 28.02.2025 | 09:49:19,680 | 100 | 264,90 | |
| 100 | 264,90 | |||
| 100 | 264,90 | |||
| 28.02.2025 | 09:48:35,884 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 28.02.2025 | 09:48:14,441 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 28.02.2025 | 09:47:51,905 | 810 | 264,90 | |
| 10 | 264,90 | |||
| 800 | 264,90 | |||
| 805 | 264,90 | |||
| 5 | 264,90 | |||
| 28.02.2025 | 09:47:19,609 | 200 | 265,05 | |
| 200 | 265,05 | |||
| 200 | 265,05 | |||
| 28.02.2025 | 09:46:42,794 | 3 | 265,20 | |
| 3 | 265,20 | |||
| 3 | 265,20 | |||
| 28.02.2025 | 09:45:59,381 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 28.02.2025 | 09:45:47,693 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 28.02.2025 | 09:45:14,230 | 100 | 265,20 | |
| 100 | 265,20 | |||
| 100 | 265,20 | |||
| 28.02.2025 | 09:44:50,462 | 25 | 265,15 | |
| 25 | 265,15 | |||
| 25 | 265,15 | |||
| 28.02.2025 | 09:44:33,193 | 19 | 265,20 | |
| 19 | 265,20 | |||
| 19 | 265,20 | |||
| 28.02.2025 | 09:44:13,451 | 11 | 265,20 | |
| 11 | 265,20 | |||
| 11 | 265,20 | |||
| 28.02.2025 | 09:43:49,448 | 24 | 265,10 | |
| 24 | 265,10 | |||
| 24 | 265,10 | |||
| 28.02.2025 | 09:43:04,904 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 28.02.2025 | 09:42:24,124 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 28.02.2025 | 09:42:24,050 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 28.02.2025 | 09:41:26,431 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 28.02.2025 | 09:40:26,450 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 28.02.2025 | 09:40:06,868 | 60 | 265,40 | |
| 60 | 265,40 | |||
| 60 | 265,40 | |||
| 28.02.2025 | 09:40:03,994 | 46 | 265,40 | |
| 46 | 265,40 | |||
| 46 | 265,40 | |||
| 28.02.2025 | 09:39:52,805 | 26 | 265,45 | |
| 26 | 265,45 | |||
| 26 | 265,45 | |||
| 28.02.2025 | 09:39:50,291 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 28.02.2025 | 09:39:07,172 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 28.02.2025 | 09:38:26,298 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 28.02.2025 | 09:38:22,300 | 10 | 265,35 | |
| 10 | 265,35 | |||
| 10 | 265,35 | |||
| 28.02.2025 | 09:37:58,732 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 28.02.2025 | 09:37:34,436 | 20 | 265,45 | |
| 20 | 265,45 | |||
| 20 | 265,45 | |||
| 28.02.2025 | 09:37:34,176 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 28.02.2025 | 09:37:15,156 | 203 | 265,45 | |
| 203 | 265,45 | |||
| 200 | 265,45 | |||
| 3 | 265,45 | |||
| 28.02.2025 | 09:36:58,897 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 | |||
| 28.02.2025 | 09:36:27,544 | 58 | 265,40 | |
| 58 | 265,40 | |||
| 58 | 265,40 | |||
| 28.02.2025 | 09:36:24,522 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 28.02.2025 | 09:36:04,012 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 28.02.2025 | 09:35:54,728 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 28.02.2025 | 09:35:53,210 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 28.02.2025 | 09:35:32,502 | 20 | 265,65 | |
| 20 | 265,65 | |||
| 20 | 265,65 | |||
| 28.02.2025 | 09:35:11,340 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 28.02.2025 | 09:34:38,301 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 28.02.2025 | 09:34:37,849 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 28.02.2025 | 09:34:31,164 | 5 | 265,95 | |
| 5 | 265,95 | |||
| 5 | 265,95 | |||
| 28.02.2025 | 09:33:32,931 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 28.02.2025 | 09:33:22,517 | 80 | 265,80 | |
| 80 | 265,80 | |||
| 80 | 265,80 | |||
| 28.02.2025 | 09:32:24,296 | 30 | 265,70 | |
| 30 | 265,70 | |||
| 30 | 265,70 | |||
| 28.02.2025 | 09:32:13,034 | 25 | 265,55 | |
| 25 | 265,55 | |||
| 25 | 265,55 | |||
| 28.02.2025 | 09:31:32,178 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 28.02.2025 | 09:31:09,703 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 28.02.2025 | 09:31:00,520 | 12 | 266,00 | |
| 12 | 266,00 | |||
| 12 | 266,00 | |||
| 28.02.2025 | 09:30:40,502 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 28.02.2025 | 09:30:10,638 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 28.02.2025 | 09:28:10,589 | 20 | 266,25 | |
| 20 | 266,25 | |||
| 20 | 266,25 | |||
| 28.02.2025 | 09:28:07,324 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 28.02.2025 | 09:27:57,569 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 28.02.2025 | 09:27:38,461 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 28.02.2025 | 09:27:27,445 | 5 | 266,35 | |
| 5 | 266,35 | |||
| 5 | 266,35 | |||
| 28.02.2025 | 09:27:08,883 | 50 | 266,25 | |
| 50 | 266,25 | |||
| 50 | 266,25 | |||
| 28.02.2025 | 09:27:04,609 | 190 | 266,00 | |
| 190 | 266,00 | |||
| 189 | 266,00 | |||
| 1 | 266,00 | |||
| 28.02.2025 | 09:25:43,336 | 200 | 265,80 | |
| 200 | 265,80 | |||
| 200 | 265,80 | |||
| 28.02.2025 | 09:24:19,909 | 22 | 265,45 | |
| 22 | 265,45 | |||
| 22 | 265,45 | |||
| 28.02.2025 | 09:23:18,467 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 28.02.2025 | 09:22:52,583 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 28.02.2025 | 09:22:50,290 | 41 | 265,15 | |
| 41 | 265,15 | |||
| 41 | 265,15 | |||
| 28.02.2025 | 09:22:47,448 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 28.02.2025 | 09:22:00,368 | 65 | 265,30 | |
| 65 | 265,30 | |||
| 65 | 265,30 | |||
| 28.02.2025 | 09:21:38,475 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 28.02.2025 | 09:21:07,772 | 24 | 265,15 | |
| 24 | 265,15 | |||
| 24 | 265,15 | |||
| 28.02.2025 | 09:21:03,634 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 28.02.2025 | 09:20:41,578 | 360 | 265,30 | |
| 360 | 265,30 | |||
| 360 | 265,30 | |||
| 28.02.2025 | 09:20:27,226 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 28.02.2025 | 09:20:16,422 | 150 | 265,35 | |
| 150 | 265,35 | |||
| 150 | 265,35 | |||
| 28.02.2025 | 09:20:12,059 | 35 | 265,35 | |
| 35 | 265,35 | |||
| 35 | 265,35 | |||
| 28.02.2025 | 09:19:34,536 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 28.02.2025 | 09:19:25,931 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 28.02.2025 | 09:18:41,258 | 200 | 265,25 | |
| 200 | 265,25 | |||
| 200 | 265,25 | |||
| 28.02.2025 | 09:18:36,562 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 28.02.2025 | 09:18:08,221 | 24 | 265,25 | |
| 24 | 265,25 | |||
| 24 | 265,25 | |||
| 28.02.2025 | 09:17:55,721 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 28.02.2025 | 09:17:35,835 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 28.02.2025 | 09:17:22,824 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 28.02.2025 | 09:17:16,677 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 28.02.2025 | 09:17:11,566 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 28.02.2025 | 09:17:06,316 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 28.02.2025 | 09:16:55,665 | 125 | 265,00 | |
| 125 | 265,00 | |||
| 125 | 265,00 | |||
| 28.02.2025 | 09:16:43,466 | 10 | 265,15 | |
| 10 | 265,15 | |||
| 10 | 265,15 | |||
| 28.02.2025 | 09:15:44,366 | 150 | 264,40 | |
| 150 | 264,40 | |||
| 150 | 264,40 | |||
| 28.02.2025 | 09:15:43,782 | 50 | 264,45 | |
| 50 | 264,45 | |||
| 50 | 264,45 | |||
| 28.02.2025 | 09:15:41,588 | 200 | 264,45 | |
| 200 | 264,45 | |||
| 200 | 264,45 | |||
| 28.02.2025 | 09:15:21,756 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 28.02.2025 | 09:15:21,157 | 20 | 264,45 | |
| 20 | 264,45 | |||
| 20 | 264,45 | |||
| 28.02.2025 | 09:15:15,581 | 15 | 264,45 | |
| 15 | 264,45 | |||
| 15 | 264,45 | |||
| 28.02.2025 | 09:15:09,083 | 22 | 264,35 | |
| 22 | 264,35 | |||
| 22 | 264,35 | |||
| 28.02.2025 | 09:14:57,564 | 21 | 264,35 | |
| 21 | 264,35 | |||
| 21 | 264,35 | |||
| 28.02.2025 | 09:13:51,505 | 50 | 264,35 | |
| 50 | 264,35 | |||
| 50 | 264,35 | |||
| 28.02.2025 | 09:12:55,549 | 200 | 264,30 | |
| 200 | 264,30 | |||
| 200 | 264,30 | |||
| 28.02.2025 | 09:11:56,017 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 28.02.2025 | 09:11:48,010 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 28.02.2025 | 09:11:36,195 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 28.02.2025 | 09:11:32,076 | 10 | 264,95 | |
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 28.02.2025 | 09:11:23,187 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 28.02.2025 | 09:11:17,570 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 28.02.2025 | 09:11:07,135 | 74 | 265,25 | |
| 74 | 265,25 | |||
| 74 | 265,25 | |||
| 28.02.2025 | 09:10:16,264 | 25 | 265,55 | |
| 25 | 265,55 | |||
| 25 | 265,55 | |||
| 28.02.2025 | 09:10:13,881 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 28.02.2025 | 09:10:12,068 | 33 | 265,75 | |
| 33 | 265,75 | |||
| 33 | 265,75 | |||
| 28.02.2025 | 09:10:09,081 | 211 | 265,70 | |
| 211 | 265,70 | |||
| 211 | 265,70 | |||
| 28.02.2025 | 09:10:08,553 | 9 | 265,70 | |
| 9 | 265,70 | |||
| 9 | 265,70 | |||
| 28.02.2025 | 09:09:49,291 | 100 | 265,50 | |
| 2 | 265,50 | |||
| 98 | 265,50 | |||
| 100 | 265,50 | |||
| 28.02.2025 | 09:09:26,233 | 200 | 265,40 | |
| 200 | 265,40 | |||
| 200 | 265,40 | |||
| 28.02.2025 | 09:09:14,574 | 19 | 265,45 | |
| 19 | 265,45 | |||
| 19 | 265,45 | |||
| 28.02.2025 | 09:08:51,811 | 150 | 265,70 | |
| 150 | 265,70 | |||
| 150 | 265,70 | |||
| 28.02.2025 | 09:08:13,861 | 11 | 265,50 | |
| 11 | 265,50 | |||
| 11 | 265,50 | |||
| 28.02.2025 | 09:07:58,179 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 28.02.2025 | 09:07:50,958 | 26 | 265,60 | |
| 26 | 265,60 | |||
| 26 | 265,60 | |||
| 28.02.2025 | 09:07:22,807 | 47 | 265,35 | |
| 47 | 265,35 | |||
| 47 | 265,35 | |||
| 28.02.2025 | 09:07:06,603 | 3 | 265,75 | |
| 3 | 265,75 | |||
| 3 | 265,75 | |||
| 28.02.2025 | 09:07:04,265 | 35 | 265,70 | |
| 35 | 265,70 | |||
| 35 | 265,70 | |||
| 28.02.2025 | 09:06:49,505 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 28.02.2025 | 09:06:21,774 | 4 | 265,75 | |
| 4 | 265,75 | |||
| 4 | 265,75 | |||
| 28.02.2025 | 09:06:14,268 | 9 | 265,70 | |
| 9 | 265,70 | |||
| 9 | 265,70 | |||
| 28.02.2025 | 09:06:14,192 | 1 | 265,75 | |
| 1 | 265,75 | |||
| 1 | 265,75 | |||
| 28.02.2025 | 09:06:00,559 | 2 | 265,85 | |
| 2 | 265,85 | |||
| 2 | 265,85 | |||
| 28.02.2025 | 09:05:16,279 | 125 | 266,40 | |
| 125 | 266,40 | |||
| 4 | 266,40 | |||
| 17 | 266,40 | |||
| 100 | 266,40 | |||
| 4 | 266,40 | |||
| 28.02.2025 | 09:04:28,604 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 28.02.2025 | 09:03:24,797 | 55 | 266,80 | |
| 55 | 266,80 | |||
| 55 | 266,80 | |||
| 28.02.2025 | 09:03:15,909 | 6 | 266,70 | |
| 6 | 266,70 | |||
| 6 | 266,70 | |||
| 28.02.2025 | 09:02:45,734 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 28.02.2025 | 09:02:41,925 | 12 | 267,00 | |
| 2 | 267,00 | |||
| 10 | 267,00 | |||
| 12 | 267,00 | |||
| 28.02.2025 | 09:02:23,505 | 2 | 265,95 | |
| 2 | 265,95 | |||
| 2 | 265,95 | |||
| 28.02.2025 | 09:02:02,513 | 105 | 265,80 | |
| 105 | 265,80 | |||
| 105 | 265,80 | |||
| 28.02.2025 | 09:01:16,298 | 250 | 265,95 | |
| 250 | 265,95 | |||
| 250 | 265,95 | |||
| 28.02.2025 | 09:01:00,658 | 35 | 266,05 | |
| 35 | 266,05 | |||
| 35 | 266,05 | |||
| 28.02.2025 | 09:01:00,522 | 20 | 266,05 | |
| 20 | 266,05 | |||
| 20 | 266,05 | |||
| 28.02.2025 | 09:00:58,972 | 6 | 266,10 | |
| 6 | 266,10 | |||
| 6 | 266,10 | |||
| 28.02.2025 | 09:00:58,273 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 28.02.2025 | 09:00:41,483 | 15 | 266,35 | |
| 15 | 266,35 | |||
| 15 | 266,35 | |||
| 28.02.2025 | 09:00:40,424 | 131 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 126 | 266,70 | |||
| 20 | 266,70 | |||
| 106 | 266,70 | |||
| 28.02.2025 | 09:00:17,443 | 291 | 265,90 | |
| 27 | 265,90 | |||
| 250 | 265,90 | |||
| 12 | 265,90 | |||
| 5 | 265,90 | |||
| 14 | 265,90 | |||
| 274 | 265,90 | |||
| 28.02.2025 | 09:00:04,399 | 6 | 262,80 | |
| 3 | 262,80 | |||
| 4 | 262,80 | |||
| 3 | 262,80 | |||
| 2 | 262,80 | |||
| 28.02.2025 | 09:00:04,353 | 499 | 263,20 | |
| 498 | 263,20 | |||
| 1 | 263,20 | |||
| 11 | 263,20 | |||
| 277 | 263,20 | |||
| 15 | 263,20 | |||
| 30 | 263,20 | |||
| 90 | 263,20 | |||
| 16 | 263,20 | |||
| 60 | 263,20 | |||
| 28.02.2025 | 08:57:26,756 | 124 | 261,10 | |
| 50 | 261,10 | |||
| 122 | 261,10 | |||
| 4 | 261,10 | |||
| 70 | 261,10 | |||
| 2 | 261,10 | |||
| 28.02.2025 | 08:56:41,585 | 462 | 260,50 | |
| 300 | 260,50 | |||
| 50 | 260,50 | |||
| 20 | 260,50 | |||
| 25 | 260,50 | |||
| 8 | 260,50 | |||
| 38 | 260,50 | |||
| 7 | 260,50 | |||
| 5 | 260,50 | |||
| 300 | 260,50 | |||
| 21 | 260,50 | |||
| 150 | 260,50 | |||
| 28.02.2025 | 08:53:56,345 | 65 | 261,05 | |
| 65 | 261,05 | |||
| 15 | 261,05 | |||
| 50 | 261,05 | |||
| 28.02.2025 | 08:53:28,080 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 28.02.2025 | 08:52:48,091 | 347 | 261,25 | |
| 347 | 261,25 | |||
| 344 | 261,25 | |||
| 3 | 261,25 | |||
| 28.02.2025 | 08:52:04,780 | 344 | 261,45 | |
| 144 | 261,45 | |||
| 200 | 261,45 | |||
| 214 | 261,45 | |||
| 129 | 261,45 | |||
| 1 | 261,45 | |||
| 28.02.2025 | 08:51:51,657 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 28.02.2025 | 08:51:47,352 | 96 | 261,60 | |
| 96 | 261,60 | |||
| 96 | 261,60 | |||
| 28.02.2025 | 08:51:45,922 | 154 | 261,60 | |
| 150 | 261,60 | |||
| 4 | 261,60 | |||
| 154 | 261,60 | |||
| 28.02.2025 | 08:51:43,222 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 28.02.2025 | 08:51:43,115 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 28.02.2025 | 08:51:41,321 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 28.02.2025 | 08:51:38,534 | 55 | 261,90 | |
| 55 | 261,90 | |||
| 55 | 261,90 | |||
| 28.02.2025 | 08:51:27,174 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 28.02.2025 | 08:50:22,571 | 112 | 262,05 | |
| 100 | 262,05 | |||
| 12 | 262,05 | |||
| 112 | 262,05 | |||
| 28.02.2025 | 08:50:19,275 | 2 | 262,05 | |
| 2 | 262,05 | |||
| 2 | 262,05 | |||
| 28.02.2025 | 08:49:09,356 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 28.02.2025 | 08:48:31,229 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.02.2025 | 08:47:59,217 | 300 | 261,75 | |
| 300 | 261,75 | |||
| 300 | 261,75 | |||
| 28.02.2025 | 08:47:48,601 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 28.02.2025 | 08:46:44,653 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 28.02.2025 | 08:46:25,834 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 28.02.2025 | 08:45:11,001 | 2 | 261,75 | |
| 2 | 261,75 | |||
| 2 | 261,75 | |||
| 28.02.2025 | 08:43:18,106 | 51 | 261,80 | |
| 51 | 261,80 | |||
| 51 | 261,80 | |||
| 28.02.2025 | 08:43:06,373 | 4 | 262,05 | |
| 4 | 262,05 | |||
| 4 | 262,05 | |||
| 28.02.2025 | 08:42:53,642 | 596 | 261,80 | |
| 5 | 261,80 | |||
| 83 | 261,80 | |||
| 30 | 261,80 | |||
| 478 | 261,80 | |||
| 596 | 261,80 | |||
| 28.02.2025 | 08:42:29,982 | 136 | 261,75 | |
| 100 | 261,75 | |||
| 36 | 261,75 | |||
| 136 | 261,75 | |||
| 28.02.2025 | 08:41:25,451 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 28.02.2025 | 08:41:21,062 | 100 | 261,55 | |
| 100 | 261,55 | |||
| 100 | 261,55 | |||
| 28.02.2025 | 08:41:15,689 | 50 | 261,55 | |
| 50 | 261,55 | |||
| 50 | 261,55 | |||
| 28.02.2025 | 08:39:35,653 | 50 | 261,55 | |
| 43 | 261,55 | |||
| 7 | 261,55 | |||
| 50 | 261,55 | |||
| 28.02.2025 | 08:39:01,888 | 34 | 261,75 | |
| 34 | 261,75 | |||
| 34 | 261,75 | |||
| 28.02.2025 | 08:39:01,687 | 120 | 261,75 | |
| 120 | 261,75 | |||
| 100 | 261,75 | |||
| 20 | 261,75 | |||
| 28.02.2025 | 08:38:56,827 | 146 | 261,75 | |
| 100 | 261,75 | |||
| 46 | 261,75 | |||
| 146 | 261,75 | |||
| 28.02.2025 | 08:38:33,067 | 260 | 261,75 | |
| 260 | 261,75 | |||
| 260 | 261,75 | |||
| 28.02.2025 | 08:38:26,848 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 28.02.2025 | 08:38:25,365 | 30 | 261,75 | |
| 30 | 261,75 | |||
| 30 | 261,75 | |||
| 28.02.2025 | 08:38:03,440 | 27 | 261,55 | |
| 27 | 261,55 | |||
| 27 | 261,55 | |||
| 28.02.2025 | 08:37:18,380 | 20 | 261,55 | |
| 20 | 261,55 | |||
| 20 | 261,55 | |||
| 28.02.2025 | 08:37:04,114 | 25 | 261,55 | |
| 25 | 261,55 | |||
| 25 | 261,55 | |||
| 28.02.2025 | 08:37:02,209 | 100 | 261,55 | |
| 20 | 261,55 | |||
| 80 | 261,55 | |||
| 100 | 261,55 | |||
| 28.02.2025 | 08:36:58,149 | 13 | 261,55 | |
| 13 | 261,55 | |||
| 13 | 261,55 | |||
| 28.02.2025 | 08:36:44,050 | 7 | 262,15 | |
| 7 | 262,15 | |||
| 7 | 262,15 | |||
| 28.02.2025 | 08:36:07,584 | 32 | 261,55 | |
| 32 | 261,55 | |||
| 32 | 261,55 | |||
| 28.02.2025 | 08:35:56,832 | 2 | 262,25 | |
| 2 | 262,25 | |||
| 2 | 262,25 | |||
| 28.02.2025 | 08:35:52,942 | 92 | 261,55 | |
| 92 | 261,55 | |||
| 92 | 261,55 | |||
| 28.02.2025 | 08:35:43,709 | 3 | 261,55 | |
| 3 | 261,55 | |||
| 3 | 261,55 | |||
| 28.02.2025 | 08:34:43,940 | 265 | 261,55 | |
| 95 | 261,55 | |||
| 20 | 261,55 | |||
| 265 | 261,55 | |||
| 150 | 261,55 | |||
| 28.02.2025 | 08:34:32,139 | 95 | 262,10 | |
| 95 | 262,10 | |||
| 95 | 262,10 | |||
| 28.02.2025 | 08:32:59,919 | 28 | 262,30 | |
| 18 | 262,30 | |||
| 28 | 262,30 | |||
| 10 | 262,30 | |||
| 28.02.2025 | 08:32:04,118 | 60 | 262,10 | |
| 60 | 262,10 | |||
| 60 | 262,10 | |||
| 28.02.2025 | 08:31:58,322 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 28.02.2025 | 08:30:31,212 | 23 | 262,10 | |
| 23 | 262,10 | |||
| 23 | 262,10 | |||
| 28.02.2025 | 08:29:17,395 | 5 | 262,25 | |
| 5 | 262,25 | |||
| 5 | 262,25 | |||
| 28.02.2025 | 08:28:31,144 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 28.02.2025 | 08:28:05,179 | 20 | 262,25 | |
| 15 | 262,25 | |||
| 5 | 262,25 | |||
| 20 | 262,25 | |||
| 28.02.2025 | 08:27:33,932 | 4 | 262,25 | |
| 4 | 262,25 | |||
| 4 | 262,25 | |||
| 28.02.2025 | 08:26:55,941 | 40 | 261,65 | |
| 40 | 261,65 | |||
| 40 | 261,65 | |||
| 28.02.2025 | 08:26:47,366 | 25 | 262,10 | |
| 25 | 262,10 | |||
| 25 | 262,10 | |||
| 28.02.2025 | 08:26:44,038 | 700 | 262,00 | |
| 200 | 262,00 | |||
| 500 | 262,00 | |||
| 500 | 262,00 | |||
| 200 | 262,00 | |||
| 28.02.2025 | 08:26:21,077 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 28.02.2025 | 08:26:11,171 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 28.02.2025 | 08:26:08,735 | 20 | 261,80 | |
| 16 | 261,80 | |||
| 20 | 261,80 | |||
| 4 | 261,80 | |||
| 28.02.2025 | 08:25:48,954 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 28.02.2025 | 08:25:38,541 | 250 | 261,90 | |
| 250 | 261,90 | |||
| 250 | 261,90 | |||
| 28.02.2025 | 08:25:19,569 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 100 | 261,85 | |||
| 28.02.2025 | 08:25:08,068 | 100 | 261,85 | |
| 100 | 261,85 | |||
| 100 | 261,85 | |||
| 28.02.2025 | 08:25:01,526 | 100 | 261,85 | |
| 90 | 261,85 | |||
| 100 | 261,85 | |||
| 10 | 261,85 | |||
| 28.02.2025 | 08:25:00,471 | 40 | 261,80 | |
| 30 | 261,80 | |||
| 10 | 261,80 | |||
| 40 | 261,80 | |||
| 28.02.2025 | 08:24:54,392 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 28.02.2025 | 08:23:37,925 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 28.02.2025 | 08:23:20,024 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 28.02.2025 | 08:22:09,683 | 500 | 261,65 | |
| 500 | 261,65 | |||
| 500 | 261,65 | |||
| 28.02.2025 | 08:20:54,309 | 12 | 261,50 | |
| 12 | 261,50 | |||
| 12 | 261,50 | |||
| 28.02.2025 | 08:20:41,161 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 28.02.2025 | 08:20:24,034 | 13 | 261,50 | |
| 13 | 261,50 | |||
| 13 | 261,50 | |||
| 28.02.2025 | 08:19:37,152 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 28.02.2025 | 08:19:13,477 | 5 | 261,60 | |
| 5 | 261,60 | |||
| 5 | 261,60 | |||
| 28.02.2025 | 08:18:48,178 | 80 | 261,50 | |
| 80 | 261,50 | |||
| 80 | 261,50 | |||
| 28.02.2025 | 08:18:19,276 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 28.02.2025 | 08:17:45,259 | 215 | 261,60 | |
| 102 | 261,60 | |||
| 215 | 261,60 | |||
| 113 | 261,60 | |||
| 28.02.2025 | 08:17:41,498 | 371 | 261,55 | |
| 50 | 261,55 | |||
| 360 | 261,55 | |||
| 321 | 261,55 | |||
| 10 | 261,55 | |||
| 1 | 261,55 | |||
| 28.02.2025 | 08:16:28,145 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 28.02.2025 | 08:15:00,664 | 15 | 261,55 | |
| 15 | 261,55 | |||
| 15 | 261,55 | |||
| 28.02.2025 | 08:14:46,774 | 4 | 261,55 | |
| 4 | 261,55 | |||
| 4 | 261,55 | |||
| 28.02.2025 | 08:14:44,000 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 28.02.2025 | 08:13:26,757 | 5 | 261,55 | |
| 5 | 261,55 | |||
| 5 | 261,55 | |||
| 28.02.2025 | 08:12:45,246 | 250 | 261,50 | |
| 250 | 261,50 | |||
| 250 | 261,50 | |||
| 28.02.2025 | 08:12:37,359 | 80 | 261,35 | |
| 30 | 261,35 | |||
| 80 | 261,35 | |||
| 50 | 261,35 | |||
| 28.02.2025 | 08:11:24,952 | 50 | 261,45 | |
| 50 | 261,45 | |||
| 50 | 261,45 | |||
| 28.02.2025 | 08:11:15,214 | 40 | 261,45 | |
| 40 | 261,45 | |||
| 40 | 261,45 | |||
| 28.02.2025 | 08:11:07,532 | 16 | 261,80 | |
| 16 | 261,80 | |||
| 16 | 261,80 | |||
| 28.02.2025 | 08:10:51,367 | 100 | 261,50 | |
| 100 | 261,50 | |||
| 100 | 261,50 | |||
| 28.02.2025 | 08:10:08,630 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 28.02.2025 | 08:10:05,182 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 28.02.2025 | 08:09:44,410 | 13 | 261,50 | |
| 13 | 261,50 | |||
| 13 | 261,50 | |||
| 28.02.2025 | 08:09:40,095 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 28.02.2025 | 08:08:57,691 | 3 | 261,50 | |
| 3 | 261,50 | |||
| 3 | 261,50 | |||
| 28.02.2025 | 08:08:44,129 | 50 | 261,50 | |
| 30 | 261,50 | |||
| 20 | 261,50 | |||
| 50 | 261,50 | |||
| 28.02.2025 | 08:08:37,290 | 50 | 261,60 | |
| 40 | 261,60 | |||
| 10 | 261,60 | |||
| 50 | 261,60 | |||
| 28.02.2025 | 08:08:30,084 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 28.02.2025 | 08:08:22,072 | 10 | 262,15 | |
| 10 | 262,15 | |||
| 10 | 262,15 | |||
| 28.02.2025 | 08:07:55,569 | 1 825 | 262,00 | |
| 19 | 262,00 | |||
| 1 786 | 262,00 | |||
| 20 | 262,00 | |||
| 1 825 | 262,00 | |||
| 28.02.2025 | 08:07:29,159 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 28.02.2025 | 08:07:25,672 | 41 | 261,70 | |
| 41 | 261,70 | |||
| 41 | 261,70 | |||
| 28.02.2025 | 08:07:19,943 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 28.02.2025 | 08:06:48,804 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 28.02.2025 | 08:06:20,125 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 28.02.2025 | 08:06:04,833 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 28.02.2025 | 08:05:57,487 | 155 | 262,00 | |
| 10 | 262,00 | |||
| 32 | 262,00 | |||
| 12 | 262,00 | |||
| 65 | 262,00 | |||
| 36 | 262,00 | |||
| 155 | 262,00 | |||
| 28.02.2025 | 08:05:57,351 | 345 | 261,95 | |
| 220 | 261,95 | |||
| 100 | 261,95 | |||
| 345 | 261,95 | |||
| 25 | 261,95 | |||
| 28.02.2025 | 08:05:38,867 | 500 | 261,80 | |
| 500 | 261,80 | |||
| 500 | 261,80 | |||
| 28.02.2025 | 08:05:36,753 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 28.02.2025 | 08:05:30,986 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 28.02.2025 | 08:05:19,618 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 28.02.2025 | 08:05:09,235 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 28.02.2025 | 08:05:09,193 | 75 | 261,65 | |
| 75 | 261,65 | |||
| 50 | 261,65 | |||
| 25 | 261,65 | |||
| 28.02.2025 | 08:05:08,332 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 28.02.2025 | 08:05:02,972 | 20 | 261,45 | |
| 20 | 261,45 | |||
| 20 | 261,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 22:00:00
Letzte Aktualisierung:
28.02.2025 @ 22:00:00