Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
4811
1296,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:16:12,669 | 237 | 1 337,50 | |
| 37 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 94 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 56 | 1 337,50 | |||
| 02.04.2025 | 09:16:09,736 | 237 | 1 337,50 | |
| 237 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 02.04.2025 | 09:16:04,697 | 100 | 1 337,50 | |
| 100 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 02.04.2025 | 09:16:04,566 | 137 | 1 337,50 | |
| 137 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 02.04.2025 | 09:16:02,357 | 142 | 1 337,50 | |
| 100 | 1 337,50 | |||
| 37 | 1 337,50 | |||
| 142 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 02.04.2025 | 09:16:01,683 | 137 | 1 337,00 | |
| 37 | 1 337,00 | |||
| 137 | 1 337,00 | |||
| 100 | 1 337,00 | |||
| 02.04.2025 | 09:15:59,756 | 238 | 1 336,50 | |
| 100 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 238 | 1 336,50 | |||
| 02.04.2025 | 09:15:53,365 | 114 | 1 336,50 | |
| 14 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 114 | 1 336,50 | |||
| 02.04.2025 | 09:15:47,738 | 110 | 1 336,50 | |
| 110 | 1 336,50 | |||
| 100 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 02.04.2025 | 09:15:41,943 | 40 | 1 336,00 | |
| 40 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 02.04.2025 | 09:15:41,781 | 57 | 1 335,50 | |
| 57 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 37 | 1 335,50 | |||
| 02.04.2025 | 09:15:41,708 | 200 | 1 335,00 | |
| 200 | 1 335,00 | |||
| 200 | 1 335,00 | |||
| 02.04.2025 | 09:15:37,813 | 40 | 1 335,50 | |
| 40 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 02.04.2025 | 09:15:37,643 | 77 | 1 335,50 | |
| 37 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 77 | 1 335,50 | |||
| 02.04.2025 | 09:15:36,177 | 77 | 1 335,50 | |
| 77 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 37 | 1 335,50 | |||
| 02.04.2025 | 09:15:34,004 | 120 | 1 335,50 | |
| 120 | 1 335,50 | |||
| 20 | 1 335,50 | |||
| 55 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 02.04.2025 | 09:15:13,617 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 02.04.2025 | 09:15:13,548 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 02.04.2025 | 09:15:13,107 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 02.04.2025 | 09:15:12,362 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 02.04.2025 | 09:15:10,130 | 37 | 1 332,00 | |
| 37 | 1 332,00 | |||
| 37 | 1 332,00 | |||
| 02.04.2025 | 09:15:08,066 | 11 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 11 | 1 332,00 | |||
| 02.04.2025 | 09:15:05,810 | 40 | 1 331,00 | |
| 40 | 1 331,00 | |||
| 40 | 1 331,00 | |||
| 02.04.2025 | 09:15:03,910 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 02.04.2025 | 09:15:02,223 | 8 | 1 332,00 | |
| 8 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 02.04.2025 | 09:15:01,961 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:15:01,283 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:15:00,472 | 24 | 1 333,00 | |
| 24 | 1 333,00 | |||
| 24 | 1 333,00 | |||
| 02.04.2025 | 09:14:59,377 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:14:57,016 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:14:56,472 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 02.04.2025 | 09:14:56,050 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 02.04.2025 | 09:14:55,647 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:14:53,381 | 16 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 16 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 02.04.2025 | 09:14:51,749 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 02.04.2025 | 09:14:51,542 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 02.04.2025 | 09:14:49,908 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:14:48,096 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 02.04.2025 | 09:14:47,778 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 02.04.2025 | 09:14:45,374 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 02.04.2025 | 09:14:44,044 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 02.04.2025 | 09:14:41,113 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 02.04.2025 | 09:14:34,430 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 02.04.2025 | 09:14:30,482 | 6 | 1 331,00 | |
| 6 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 02.04.2025 | 09:14:30,085 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:14:23,245 | 15 | 1 330,50 | |
| 15 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 02.04.2025 | 09:14:20,432 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 02.04.2025 | 09:14:18,489 | 40 | 1 330,00 | |
| 40 | 1 330,00 | |||
| 40 | 1 330,00 | |||
| 02.04.2025 | 09:14:18,414 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:16,498 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:15,094 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:14:14,382 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 02.04.2025 | 09:14:12,503 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 02.04.2025 | 09:14:11,950 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 02.04.2025 | 09:14:11,726 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 02.04.2025 | 09:14:05,237 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:02,675 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:14:02,238 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 02.04.2025 | 09:14:01,040 | 10 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:13:56,280 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 02.04.2025 | 09:13:54,472 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 02.04.2025 | 09:13:50,132 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:13:48,389 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:13:48,323 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 02.04.2025 | 09:13:47,136 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 02.04.2025 | 09:13:45,464 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 02.04.2025 | 09:13:44,691 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 02.04.2025 | 09:13:40,624 | 42 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 42 | 1 330,00 | |||
| 32 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,828 | 20 | 1 330,00 | |
| 20 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,564 | 650 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 638 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 30 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 250 | 1 330,00 | |||
| 200 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 02.04.2025 | 09:13:34,526 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 02.04.2025 | 09:13:33,917 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 02.04.2025 | 09:13:33,749 | 9 | 1 331,50 | |
| 9 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 02.04.2025 | 09:13:30,864 | 10 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 9 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 02.04.2025 | 09:13:28,373 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 02.04.2025 | 09:13:28,195 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 02.04.2025 | 09:13:24,073 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 02.04.2025 | 09:13:21,449 | 40 | 1 334,00 | |
| 40 | 1 334,00 | |||
| 40 | 1 334,00 | |||
| 02.04.2025 | 09:13:21,263 | 39 | 1 334,00 | |
| 39 | 1 334,00 | |||
| 30 | 1 334,00 | |||
| 9 | 1 334,00 | |||
| 02.04.2025 | 09:13:21,120 | 31 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 31 | 1 335,00 | |||
| 02.04.2025 | 09:13:19,218 | 22 | 1 335,50 | |
| 22 | 1 335,50 | |||
| 22 | 1 335,50 | |||
| 02.04.2025 | 09:13:19,121 | 31 | 1 335,50 | |
| 31 | 1 335,50 | |||
| 31 | 1 335,50 | |||
| 02.04.2025 | 09:13:16,565 | 30 | 1 335,50 | |
| 30 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 02.04.2025 | 09:13:15,452 | 25 | 1 336,50 | |
| 25 | 1 336,50 | |||
| 25 | 1 336,50 | |||
| 02.04.2025 | 09:13:14,519 | 27 | 1 335,50 | |
| 27 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 19 | 1 335,50 | |||
| 02.04.2025 | 09:13:14,390 | 41 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 41 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 02.04.2025 | 09:13:13,614 | 30 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 30 | 1 338,00 | |||
| 02.04.2025 | 09:13:12,895 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 02.04.2025 | 09:13:11,388 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 02.04.2025 | 09:13:11,149 | 6 | 1 337,00 | |
| 6 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 02.04.2025 | 09:13:10,981 | 30 | 1 337,50 | |
| 30 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 02.04.2025 | 09:13:07,423 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 02.04.2025 | 09:13:07,274 | 12 | 1 337,00 | |
| 12 | 1 337,00 | |||
| 12 | 1 337,00 | |||
| 02.04.2025 | 09:13:03,950 | 12 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 12 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 02.04.2025 | 09:12:59,396 | 105 | 1 339,50 | |
| 100 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 02.04.2025 | 09:12:59,220 | 73 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 73 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 6 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 16 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 02.04.2025 | 09:12:57,396 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 02.04.2025 | 09:12:56,041 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 02.04.2025 | 09:12:51,893 | 12 | 1 341,00 | |
| 12 | 1 341,00 | |||
| 12 | 1 341,00 | |||
| 02.04.2025 | 09:12:46,638 | 19 | 1 340,50 | |
| 19 | 1 340,50 | |||
| 19 | 1 340,50 | |||
| 02.04.2025 | 09:12:46,288 | 43 | 1 340,50 | |
| 37 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 41 | 1 340,50 | |||
| 02.04.2025 | 09:12:41,366 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 02.04.2025 | 09:12:32,391 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 02.04.2025 | 09:12:29,792 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 02.04.2025 | 09:12:25,669 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 02.04.2025 | 09:12:24,279 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 02.04.2025 | 09:12:21,706 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 02.04.2025 | 09:12:21,100 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 02.04.2025 | 09:12:14,904 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 02.04.2025 | 09:12:11,287 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 02.04.2025 | 09:12:07,678 | 238 | 1 343,00 | |
| 238 | 1 343,00 | |||
| 238 | 1 343,00 | |||
| 02.04.2025 | 09:12:07,448 | 377 | 1 344,00 | |
| 100 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 200 | 1 344,00 | |||
| 377 | 1 344,00 | |||
| 02.04.2025 | 09:12:05,713 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 02.04.2025 | 09:12:05,457 | 77 | 1 344,00 | |
| 37 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 77 | 1 344,00 | |||
| 02.04.2025 | 09:12:02,732 | 357 | 1 344,00 | |
| 357 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 300 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 02.04.2025 | 09:11:59,350 | 77 | 1 344,00 | |
| 77 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 37 | 1 344,00 | |||
| 02.04.2025 | 09:11:58,151 | 77 | 1 344,00 | |
| 37 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 77 | 1 344,00 | |||
| 02.04.2025 | 09:11:56,479 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 02.04.2025 | 09:11:53,738 | 2 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 02.04.2025 | 09:11:43,652 | 77 | 1 343,00 | |
| 77 | 1 343,00 | |||
| 37 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 02.04.2025 | 09:11:42,058 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 02.04.2025 | 09:11:40,584 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 02.04.2025 | 09:11:39,141 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 02.04.2025 | 09:11:37,796 | 20 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 19 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 02.04.2025 | 09:11:34,136 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 02.04.2025 | 09:11:33,748 | 7 | 1 345,00 | |
| 7 | 1 345,00 | |||
| 7 | 1 345,00 | |||
| 02.04.2025 | 09:11:33,525 | 77 | 1 345,00 | |
| 25 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 51 | 1 345,00 | |||
| 37 | 1 345,00 | |||
| 02.04.2025 | 09:11:32,634 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 02.04.2025 | 09:11:28,675 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 02.04.2025 | 09:11:26,834 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 02.04.2025 | 09:11:24,571 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 02.04.2025 | 09:11:20,865 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 02.04.2025 | 09:11:20,348 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 02.04.2025 | 09:11:18,965 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 02.04.2025 | 09:11:18,860 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 02.04.2025 | 09:11:08,056 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 02.04.2025 | 09:11:02,132 | 40 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 02.04.2025 | 09:11:00,669 | 40 | 1 344,00 | |
| 40 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 02.04.2025 | 09:11:00,489 | 43 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 43 | 1 344,00 | |||
| 02.04.2025 | 09:10:58,646 | 183 | 1 344,00 | |
| 183 | 1 344,00 | |||
| 6 | 1 344,00 | |||
| 24 | 1 344,00 | |||
| 12 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 100 | 1 344,00 | |||
| 02.04.2025 | 09:10:58,073 | 40 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 39 | 1 344,00 | |||
| 02.04.2025 | 09:10:44,990 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:44,814 | 140 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 100 | 1 346,00 | |||
| 25 | 1 346,00 | |||
| 115 | 1 346,00 | |||
| 02.04.2025 | 09:10:39,385 | 577 | 1 346,00 | |
| 100 | 1 346,00 | |||
| 200 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 200 | 1 346,00 | |||
| 150 | 1 346,00 | |||
| 427 | 1 346,00 | |||
| 02.04.2025 | 09:10:34,113 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:33,919 | 737 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 680 | 1 346,00 | |||
| 737 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 02.04.2025 | 09:10:30,037 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:29,871 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:29,689 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:29,605 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 02.04.2025 | 09:10:27,200 | 20 | 1 346,00 | |
| 20 | 1 346,00 | |||
| 20 | 1 346,00 | |||
| 02.04.2025 | 09:10:12,382 | 40 | 1 346,00 | |
| 40 | 1 346,00 | |||
| 40 | 1 346,00 | |||
| 02.04.2025 | 09:10:05,895 | 150 | 1 346,00 | |
| 150 | 1 346,00 | |||
| 145 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 02.04.2025 | 09:10:02,467 | 25 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 25 | 1 347,50 | |||
| 02.04.2025 | 09:10:02,344 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 02.04.2025 | 09:09:56,549 | 20 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 02.04.2025 | 09:09:49,405 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 02.04.2025 | 09:09:43,485 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 02.04.2025 | 09:09:43,424 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 02.04.2025 | 09:09:42,383 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 02.04.2025 | 09:09:38,180 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 02.04.2025 | 09:09:38,077 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 02.04.2025 | 09:09:37,973 | 15 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 02.04.2025 | 09:09:21,534 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 02.04.2025 | 09:09:10,864 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:09:10,365 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:09:05,414 | 159 | 1 352,00 | |
| 150 | 1 352,00 | |||
| 9 | 1 352,00 | |||
| 86 | 1 352,00 | |||
| 73 | 1 352,00 | |||
| 02.04.2025 | 09:09:00,918 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:57,817 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:57,654 | 75 | 1 352,50 | |
| 37 | 1 352,50 | |||
| 38 | 1 352,50 | |||
| 75 | 1 352,50 | |||
| 02.04.2025 | 09:08:55,540 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 02.04.2025 | 09:08:55,385 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 02.04.2025 | 09:08:50,930 | 41 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 02.04.2025 | 09:08:43,184 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 02.04.2025 | 09:08:40,978 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 02.04.2025 | 09:08:38,386 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 02.04.2025 | 09:08:19,237 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 02.04.2025 | 09:08:15,117 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 02.04.2025 | 09:08:14,668 | 7 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 02.04.2025 | 09:08:14,614 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 02.04.2025 | 09:08:14,314 | 3 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 02.04.2025 | 09:07:58,018 | 43 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 42 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 02.04.2025 | 09:07:55,507 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:52,593 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:50,764 | 28 | 1 356,00 | |
| 28 | 1 356,00 | |||
| 28 | 1 356,00 | |||
| 02.04.2025 | 09:07:46,344 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 02.04.2025 | 09:07:46,193 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 02.04.2025 | 09:07:43,663 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:40,617 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 02.04.2025 | 09:07:37,509 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 02.04.2025 | 09:07:31,765 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 02.04.2025 | 09:07:22,374 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 02.04.2025 | 09:07:19,642 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 02.04.2025 | 09:07:17,929 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 02.04.2025 | 09:07:06,494 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 02.04.2025 | 09:07:06,041 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 02.04.2025 | 09:07:04,233 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:54,767 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:06:52,748 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:06:48,010 | 23 | 1 360,50 | |
| 23 | 1 360,50 | |||
| 23 | 1 360,50 | |||
| 02.04.2025 | 09:06:46,233 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 02.04.2025 | 09:06:42,296 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 02.04.2025 | 09:06:36,286 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 02.04.2025 | 09:06:35,519 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 02.04.2025 | 09:06:35,120 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 02.04.2025 | 09:06:33,418 | 12 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 02.04.2025 | 09:06:33,226 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:21,936 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 02.04.2025 | 09:06:18,570 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:06:16,202 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:06:14,595 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:14,330 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:06:14,227 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 02.04.2025 | 09:06:12,183 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 02.04.2025 | 09:06:12,079 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:11,574 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:09,467 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:06:09,158 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:06:07,575 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:07,342 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:02,211 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 02.04.2025 | 09:06:00,960 | 5 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 5 | 1 362,00 | |||
| 02.04.2025 | 09:05:55,553 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 02.04.2025 | 09:05:49,028 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:05:48,324 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 02.04.2025 | 09:05:44,937 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 02.04.2025 | 09:05:41,374 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:05:37,290 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 02.04.2025 | 09:05:34,438 | 20 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 02.04.2025 | 09:05:31,568 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 02.04.2025 | 09:05:28,911 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 02.04.2025 | 09:05:28,148 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 02.04.2025 | 09:05:28,045 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 02.04.2025 | 09:05:19,490 | 11 | 1 366,50 | |
| 11 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 02.04.2025 | 09:05:13,272 | 28 | 1 365,50 | |
| 28 | 1 365,50 | |||
| 28 | 1 365,50 | |||
| 02.04.2025 | 09:05:08,375 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 02.04.2025 | 09:05:06,284 | 24 | 1 365,00 | |
| 13 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 02.04.2025 | 09:05:03,012 | 40 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,681 | 40 | 1 365,00 | |
| 28 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,542 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 02.04.2025 | 09:05:02,224 | 40 | 1 365,00 | |
| 23 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 02.04.2025 | 09:05:00,625 | 41 | 1 365,00 | |
| 6 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 02.04.2025 | 09:04:56,970 | 20 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 02.04.2025 | 09:04:55,282 | 40 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 02.04.2025 | 09:04:54,842 | 25 | 1 364,50 | |
| 25 | 1 364,50 | |||
| 25 | 1 364,50 | |||
| 02.04.2025 | 09:04:54,417 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 02.04.2025 | 09:04:53,900 | 150 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 140 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 02.04.2025 | 09:04:52,452 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 13 | 1 365,00 | |||
| 02.04.2025 | 09:04:50,848 | 32 | 1 365,00 | |
| 32 | 1 365,00 | |||
| 32 | 1 365,00 | |||
| 02.04.2025 | 09:04:50,748 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 02.04.2025 | 09:04:46,570 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 02.04.2025 | 09:04:42,954 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 02.04.2025 | 09:04:41,520 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 02.04.2025 | 09:04:41,449 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 02.04.2025 | 09:04:41,248 | 151 | 1 365,00 | |
| 79 | 1 365,00 | |||
| 150 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 02.04.2025 | 09:04:27,795 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:04:27,100 | 11 | 1 361,50 | |
| 11 | 1 361,50 | |||
| 11 | 1 361,50 | |||
| 02.04.2025 | 09:04:25,106 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 02.04.2025 | 09:04:24,219 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:04:15,152 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 02.04.2025 | 09:04:14,403 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:04:12,738 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 02.04.2025 | 09:04:09,112 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:04:01,449 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 02.04.2025 | 09:03:57,578 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 02.04.2025 | 09:03:41,936 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 02.04.2025 | 09:03:41,532 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:03:41,431 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 02.04.2025 | 09:03:39,991 | 9 | 1 361,50 | |
| 9 | 1 361,50 | |||
| 9 | 1 361,50 | |||
| 02.04.2025 | 09:03:39,864 | 30 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 29 | 1 360,00 | |||
| 9 | 1 360,00 | |||
| 02.04.2025 | 09:03:33,410 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 02.04.2025 | 09:03:27,145 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 02.04.2025 | 09:03:17,937 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 02.04.2025 | 09:03:12,919 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 02.04.2025 | 09:03:11,958 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 02.04.2025 | 09:03:11,138 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 02.04.2025 | 09:03:10,859 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 02.04.2025 | 09:03:05,999 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 21:10:54
Letzte Aktualisierung:
02.04.2025 @ 21:10:54