Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1032

2397

45,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.03.2025	09:48:09,754	79		44,985
			79	44,985
			79	44,985
27.03.2025	09:47:57,331	3		45,06
			3	45,06
			3	45,06
27.03.2025	09:47:19,516	150		45,145
			150	45,145
			150	45,145
27.03.2025	09:47:19,088	8		45,145
			8	45,145
			8	45,145
27.03.2025	09:47:16,975	15		45,145
			15	45,145
			15	45,145
27.03.2025	09:46:57,615	50		45,255
			50	45,255
			50	45,255
27.03.2025	09:46:34,583	50		45,315
			50	45,315
			50	45,315
27.03.2025	09:46:24,925	20		45,25
			20	45,25
			20	45,25
27.03.2025	09:46:20,419	100		45,29
			100	45,29
			100	45,29
27.03.2025	09:45:59,639	40		45,385
			40	45,385
			40	45,385
27.03.2025	09:45:59,252	10		45,385
			10	45,385
			10	45,385
27.03.2025	09:45:43,422	50		45,315
			50	45,315
			50	45,315
27.03.2025	09:45:23,474	20		45,355
			20	45,355
			20	45,355
27.03.2025	09:44:52,828	110		45,27
			110	45,27
			110	45,27
27.03.2025	09:44:43,630	180		45,285
			180	45,285
			180	45,285
27.03.2025	09:44:23,595	50		45,035
			50	45,035
			50	45,035
27.03.2025	09:44:23,489	150		45,11
			150	45,11
			150	45,11
27.03.2025	09:44:23,110	99		45,20
			99	45,20
			99	45,20
27.03.2025	09:44:20,403	250		45,29
			250	45,29
			250	45,29
27.03.2025	09:43:42,359	3		45,30
			3	45,30
			3	45,30
27.03.2025	09:43:37,968	5		45,31
			5	45,31
			5	45,31
27.03.2025	09:43:22,095	3		45,455
			3	45,455
			3	45,455
27.03.2025	09:42:58,274	22		45,525
			22	45,525
			22	45,525
27.03.2025	09:42:55,039	1 405		45,50
			105	45,50
			905	45,50
			1 200	45,50
			500	45,50
			100	45,50
27.03.2025	09:42:43,073	300		45,49
			300	45,49
			300	45,49
27.03.2025	09:42:39,560	180		45,385
			180	45,385
			180	45,385
27.03.2025	09:42:34,417	132		45,33
			132	45,33
			132	45,33
27.03.2025	09:41:48,117	1		45,245
			1	45,245
			1	45,245
27.03.2025	09:41:33,700	50		45,255
			50	45,255
			50	45,255
27.03.2025	09:41:20,430	16		45,255
			16	45,255
			16	45,255
27.03.2025	09:41:20,097	38		45,255
			38	45,255
			38	45,255
27.03.2025	09:41:16,789	110		45,275
			110	45,275
			110	45,275
27.03.2025	09:41:13,086	10		45,295
			10	45,295
			10	45,295
27.03.2025	09:41:12,877	300		45,355
			150	45,355
			300	45,355
			150	45,355
27.03.2025	09:41:02,309	30		45,25
			30	45,25
			30	45,25
27.03.2025	09:41:02,207	500		45,25
			500	45,25
			30	45,25
			470	45,25
27.03.2025	09:41:02,151	500		45,25
			500	45,25
			500	45,25
27.03.2025	09:40:46,337	300		45,25
			300	45,25
			300	45,25
27.03.2025	09:40:12,805	3		45,11
			3	45,11
			3	45,11
27.03.2025	09:40:06,778	45		45,045
			45	45,045
			45	45,045
27.03.2025	09:39:48,970	100		45,08
			100	45,08
			100	45,08
27.03.2025	09:39:02,193	47		45,14
			47	45,14
			47	45,14
27.03.2025	09:38:17,843	300		45,155
			300	45,155
			300	45,155
27.03.2025	09:38:12,281	30		45,15
			30	45,15
			30	45,15
27.03.2025	09:38:06,853	230		45,095
			230	45,095
			230	45,095
27.03.2025	09:38:06,772	1		45,16
			1	45,16
			1	45,16
27.03.2025	09:37:46,365	100		45,115
			100	45,115
			100	45,115
27.03.2025	09:37:16,458	100		45,135
			100	45,135
			100	45,135
27.03.2025	09:37:08,357	50		45,18
			50	45,18
			50	45,18
27.03.2025	09:36:58,513	220		45,145
			220	45,145
			220	45,145
27.03.2025	09:36:54,173	1 120		45,25
			200	45,25
			750	45,25
			120	45,25
			50	45,25
			100	45,25
			100	45,25
			500	45,25
			420	45,25
27.03.2025	09:35:27,679	300		45,275
			300	45,275
			300	45,275
27.03.2025	09:35:13,400	178		45,295
			178	45,295
			178	45,295
27.03.2025	09:35:13,241	300		45,295
			78	45,295
			300	45,295
			222	45,295
27.03.2025	09:35:13,076	300		45,295
			300	45,295
			300	45,295
27.03.2025	09:35:05,445	300		45,295
			300	45,295
			300	45,295
27.03.2025	09:35:01,185	100		45,25
			100	45,25
			100	45,25
27.03.2025	09:35:00,192	100		45,20
			100	45,20
			100	45,20
27.03.2025	09:34:59,648	300		45,20
			300	45,20
			300	45,20
27.03.2025	09:34:44,637	3		45,05
			3	45,05
			3	45,05
27.03.2025	09:34:44,571	4		45,00
			4	45,00
			4	45,00
27.03.2025	09:34:42,865	3 408		44,95
			2 908	44,95
			3 400	44,95
			500	44,95
			8	44,95
27.03.2025	09:34:30,572	300		44,92
			300	44,92
			300	44,92
27.03.2025	09:34:15,707	300		44,95
			300	44,95
			300	44,95
27.03.2025	09:34:10,081	300		44,95
			300	44,95
			300	44,95
27.03.2025	09:33:37,977	30		44,91
			30	44,91
			30	44,91
27.03.2025	09:33:36,186	1		44,945
			1	44,945
			1	44,945
27.03.2025	09:33:36,142	20		44,945
			20	44,945
			20	44,945
27.03.2025	09:33:26,412	1		44,91
			1	44,91
			1	44,91
27.03.2025	09:33:08,982	5		44,905
			5	44,905
			5	44,905
27.03.2025	09:33:06,175	3		44,90
			3	44,90
			3	44,90
27.03.2025	09:32:59,563	66		44,945
			66	44,945
			66	44,945
27.03.2025	09:32:53,996	3		44,945
			3	44,945
			3	44,945
27.03.2025	09:32:20,674	40		44,90
			40	44,90
			40	44,90
27.03.2025	09:32:12,958	111		44,90
			111	44,90
			111	44,90
27.03.2025	09:32:01,811	35		44,90
			35	44,90
			35	44,90
27.03.2025	09:31:43,878	450		44,92
			450	44,92
			450	44,92
27.03.2025	09:31:24,571	300		44,915
			300	44,915
			300	44,915
27.03.2025	09:31:22,438	6		44,915
			6	44,915
			6	44,915
27.03.2025	09:31:11,519	50		44,855
			50	44,855
			50	44,855
27.03.2025	09:31:09,458	11		44,92
			11	44,92
			11	44,92
27.03.2025	09:31:00,105	100		44,945
			100	44,945
			100	44,945
27.03.2025	09:30:53,776	10		44,91
			10	44,91
			10	44,91
27.03.2025	09:30:41,738	2		44,855
			2	44,855
			2	44,855
27.03.2025	09:30:31,553	20		44,855
			20	44,855
			20	44,855
27.03.2025	09:30:07,236	1		44,71
			1	44,71
			1	44,71
27.03.2025	09:29:49,563	15		44,74
			15	44,74
			15	44,74
27.03.2025	09:29:46,371	100		44,765
			100	44,765
			100	44,765
27.03.2025	09:29:22,787	90		44,835
			90	44,835
			90	44,835
27.03.2025	09:29:03,907	100		44,945
			100	44,945
			100	44,945
27.03.2025	09:28:42,804	100		44,80
			100	44,80
			100	44,80
27.03.2025	09:28:14,828	200		44,67
			200	44,67
			40	44,67
			160	44,67
27.03.2025	09:28:00,761	300		44,58
			300	44,58
			300	44,58
27.03.2025	09:27:56,641	75		44,575
			75	44,575
			75	44,575
27.03.2025	09:26:56,718	150		44,31
			150	44,31
			150	44,31
27.03.2025	09:26:56,588	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:56,407	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:56,261	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:56,077	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:49,291	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:44,853	300		44,31
			300	44,31
			300	44,31
27.03.2025	09:26:22,550	200		44,34
			200	44,34
			200	44,34
27.03.2025	09:25:49,129	40		44,435
			40	44,435
			40	44,435
27.03.2025	09:25:25,429	75		44,51
			75	44,51
			75	44,51
27.03.2025	09:25:11,327	50		44,425
			50	44,425
			50	44,425
27.03.2025	09:24:38,984	200		44,465
			200	44,465
			200	44,465
27.03.2025	09:24:30,639	780		44,335
			650	44,335
			780	44,335
			130	44,335
27.03.2025	09:24:26,128	300		44,345
			300	44,345
			300	44,345
27.03.2025	09:24:22,821	300		44,38
			300	44,38
			300	44,38
27.03.2025	09:24:22,633	300		44,38
			300	44,38
			300	44,38
27.03.2025	09:24:22,515	300		44,38
			300	44,38
			300	44,38
27.03.2025	09:24:22,247	300		44,38
			150	44,38
			300	44,38
			150	44,38
27.03.2025	09:24:22,154	22		44,50
			22	44,50
			22	44,50
27.03.2025	09:24:22,050	25		44,55
			25	44,55
			25	44,55
27.03.2025	09:24:21,969	710		44,565
			210	44,565
			500	44,565
			10	44,565
			700	44,565
27.03.2025	09:23:50,896	300		44,565
			300	44,565
			300	44,565
27.03.2025	09:22:16,263	12		44,71
			12	44,71
			12	44,71
27.03.2025	09:21:54,881	5		44,585
			5	44,585
			5	44,585
27.03.2025	09:21:54,291	1		44,52
			1	44,52
			1	44,52
27.03.2025	09:21:39,501	112		44,58
			112	44,58
			112	44,58
27.03.2025	09:21:21,318	23		44,555
			23	44,555
			23	44,555
27.03.2025	09:21:01,388	300		44,66
			300	44,66
			300	44,66
27.03.2025	09:20:53,761	100		44,665
			100	44,665
			100	44,665
27.03.2025	09:20:46,511	55		44,655
			55	44,655
			55	44,655
27.03.2025	09:20:23,535	149		44,68
			149	44,68
			149	44,68
27.03.2025	09:20:13,870	50		44,82
			50	44,82
			50	44,82
27.03.2025	09:19:10,014	125		44,695
			125	44,695
			125	44,695
27.03.2025	09:18:44,514	150		44,565
			150	44,565
			150	44,565
27.03.2025	09:18:32,910	1		44,635
			1	44,635
			1	44,635
27.03.2025	09:18:30,875	40		44,565
			40	44,565
			40	44,565
27.03.2025	09:18:25,680	200		44,655
			200	44,655
			100	44,655
			100	44,655
27.03.2025	09:18:18,849	50		44,62
			50	44,62
			50	44,62
27.03.2025	09:18:08,973	56		44,615
			56	44,615
			56	44,615
27.03.2025	09:17:52,863	15		44,595
			15	44,595
			15	44,595
27.03.2025	09:17:47,639	20		44,675
			20	44,675
			20	44,675
27.03.2025	09:17:28,215	56		44,615
			56	44,615
			56	44,615
27.03.2025	09:17:09,159	201		44,70
			201	44,70
			201	44,70
27.03.2025	09:17:08,755	500		44,70
			112	44,70
			288	44,70
			150	44,70
			350	44,70
			100	44,70
27.03.2025	09:16:43,884	150		44,695
			150	44,695
			150	44,695
27.03.2025	09:16:29,777	50		44,695
			50	44,695
			50	44,695
27.03.2025	09:16:20,397	23		44,66
			23	44,66
			23	44,66
27.03.2025	09:16:10,160	300		44,62
			300	44,62
			300	44,62
27.03.2025	09:16:04,282	300		44,62
			300	44,62
			300	44,62
27.03.2025	09:16:02,866	3		44,605
			3	44,605
			3	44,605
27.03.2025	09:15:38,378	40		44,60
			40	44,60
			40	44,60
27.03.2025	09:15:34,374	60		44,56
			60	44,56
			60	44,56
27.03.2025	09:14:45,010	150		44,43
			150	44,43
			150	44,43
27.03.2025	09:14:35,274	1 926		44,30
			7	44,30
			50	44,30
			1 869	44,30
			1 926	44,30
27.03.2025	09:14:07,502	300		44,49
			300	44,49
			300	44,49
27.03.2025	09:13:51,377	8		44,395
			8	44,395
			8	44,395
27.03.2025	09:12:57,493	100		44,40
			100	44,40
			100	44,40
27.03.2025	09:12:34,642	100		44,315
			100	44,315
			100	44,315
27.03.2025	09:12:32,427	50		44,355
			50	44,355
			50	44,355
27.03.2025	09:12:21,348	100		44,355
			100	44,355
			100	44,355
27.03.2025	09:12:04,136	300		44,35
			300	44,35
			300	44,35
27.03.2025	09:12:04,043	200		44,50
			100	44,50
			100	44,50
			200	44,50
27.03.2025	09:12:01,239	1 060		44,50
			10	44,50
			1 056	44,50
			4	44,50
			850	44,50
			200	44,50
27.03.2025	09:11:00,886	300		44,35
			300	44,35
			300	44,35
27.03.2025	09:10:58,582	100		44,35
			100	44,35
			100	44,35
27.03.2025	09:10:50,460	150		44,345
			150	44,345
			150	44,345
27.03.2025	09:10:43,723	200		44,20
			200	44,20
			200	44,20
27.03.2025	09:10:21,360	300		44,055
			300	44,055
			300	44,055
27.03.2025	09:10:11,294	20		44,085
			20	44,085
			20	44,085
27.03.2025	09:09:38,919	230		43,90
			230	43,90
			230	43,90
27.03.2025	09:09:35,129	390		43,915
			290	43,915
			390	43,915
			100	43,915
27.03.2025	09:09:23,768	300		43,915
			300	43,915
			300	43,915
27.03.2025	09:09:23,022	50		43,915
			50	43,915
			50	43,915
27.03.2025	09:09:15,777	10		43,845
			10	43,845
			10	43,845
27.03.2025	09:09:06,663	1 926		43,845
			200	43,845
			1 726	43,845
			1 910	43,845
			16	43,845
27.03.2025	09:08:34,253	300		43,705
			300	43,705
			300	43,705
27.03.2025	09:08:16,607	100		43,75
			100	43,75
			100	43,75
27.03.2025	09:08:09,191	50		43,82
			50	43,82
			50	43,82
27.03.2025	09:08:04,005	1		43,805
			1	43,805
			1	43,805
27.03.2025	09:07:41,943	20		43,815
			20	43,815
			20	43,815
27.03.2025	09:07:35,031	21		43,795
			21	43,795
			21	43,795
27.03.2025	09:07:22,627	100		43,895
			100	43,895
			100	43,895
27.03.2025	09:07:21,996	50		43,865
			50	43,865
			50	43,865
27.03.2025	09:07:11,932	10		43,955
			10	43,955
			10	43,955
27.03.2025	09:07:04,901	25		43,815
			25	43,815
			25	43,815
27.03.2025	09:06:49,202	200		44,21
			200	44,21
			200	44,21
27.03.2025	09:06:35,620	180		44,10
			180	44,10
			180	44,10
27.03.2025	09:06:29,837	50		44,07
			50	44,07
			50	44,07
27.03.2025	09:06:29,365	150		44,075
			150	44,075
			150	44,075
27.03.2025	09:06:23,194	290		44,195
			100	44,195
			100	44,195
			290	44,195
			90	44,195
27.03.2025	09:05:49,045	150		44,27
			150	44,27
			150	44,27
27.03.2025	09:05:33,120	1 080		43,855
			1 080	43,855
			1 080	43,855
27.03.2025	09:05:29,781	986		43,855
			12	43,855
			250	43,855
			600	43,855
			23	43,855
			1	43,855
			100	43,855
			986	43,855
27.03.2025	09:04:33,075	400		43,52
			250	43,52
			150	43,52
			400	43,52
27.03.2025	09:04:27,244	12		43,68
			12	43,68
			12	43,68
27.03.2025	09:04:25,921	50		43,63
			50	43,63
			50	43,63
27.03.2025	09:04:22,370	200		43,675
			200	43,675
			200	43,675
27.03.2025	09:04:20,611	35		43,70
			35	43,70
			35	43,70
27.03.2025	09:04:16,346	84		43,72
			84	43,72
			84	43,72
27.03.2025	09:04:04,606	965		43,755
			465	43,755
			500	43,755
			165	43,755
			750	43,755
			50	43,755
27.03.2025	09:03:50,589	150		43,80
			150	43,80
			65	43,80
			55	43,80
			30	43,80
27.03.2025	09:03:47,762	120		43,815
			120	43,815
			120	43,815
27.03.2025	09:03:45,473	50		43,82
			50	43,82
			50	43,82
27.03.2025	09:03:23,580	110		44,00
			110	44,00
			110	44,00
27.03.2025	09:02:38,927	50		43,90
			50	43,90
			50	43,90
27.03.2025	09:02:19,169	300		44,00
			300	44,00
			100	44,00
			200	44,00
27.03.2025	09:02:19,085	500		44,05
			500	44,05
			500	44,05
27.03.2025	09:02:19,000	78		44,10
			78	44,10
			78	44,10
27.03.2025	09:02:18,887	600		44,10
			2	44,10
			372	44,10
			600	44,10
			226	44,10
27.03.2025	09:01:14,208	150		44,10
			150	44,10
			150	44,10
27.03.2025	09:01:05,422	30		44,45
			30	44,45
			30	44,45
27.03.2025	09:00:51,319	142		44,28
			142	44,28
			67	44,28
			75	44,28
27.03.2025	09:00:51,115	150		44,28
			150	44,28
			150	44,28
27.03.2025	08:58:42,381	15		44,245
			15	44,245
			15	44,245
27.03.2025	08:58:04,097	131		44,245
			111	44,245
			20	44,245
			131	44,245
27.03.2025	08:57:53,677	249		44,025
			20	44,025
			229	44,025
			249	44,025
27.03.2025	08:57:52,306	70		44,245
			70	44,245
			70	44,245
27.03.2025	08:57:16,617	40		44,08
			20	44,08
			20	44,08
			40	44,08
27.03.2025	08:57:13,421	1 421		44,025
			5	44,025
			421	44,025
			1 416	44,025
			1 000	44,025
27.03.2025	08:56:49,211	300		43,995
			300	43,995
			300	43,995
27.03.2025	08:56:48,631	10		43,995
			10	43,995
			10	43,995
27.03.2025	08:56:42,580	205		43,955
			10	43,955
			60	43,955
			150	43,955
			45	43,955
			145	43,955
27.03.2025	08:56:16,662	865		43,995
			865	43,995
			50	43,995
			100	43,995
			5	43,995
			100	43,995
			500	43,995
			100	43,995
			10	43,995
27.03.2025	08:56:03,765	300		44,015
			300	44,015
			300	44,015
27.03.2025	08:56:02,238	50		44,015
			50	44,015
			50	44,015
27.03.2025	08:55:50,373	600		44,06
			100	44,06
			500	44,06
			500	44,06
			100	44,06
27.03.2025	08:55:07,318	127		44,05
			27	44,05
			125	44,05
			100	44,05
			2	44,05
27.03.2025	08:54:53,860	200		44,095
			200	44,095
			200	44,095
27.03.2025	08:54:49,332	140		44,095
			40	44,095
			140	44,095
			100	44,095
27.03.2025	08:54:46,735	506		44,095
			125	44,095
			506	44,095
			250	44,095
			11	44,095
			10	44,095
			100	44,095
			10	44,095
27.03.2025	08:53:59,776	655		44,195
			655	44,195
			155	44,195
			500	44,195
27.03.2025	08:53:40,539	300		44,235
			100	44,235
			200	44,235
			300	44,235
27.03.2025	08:53:35,341	300		44,325
			300	44,325
			260	44,325
			20	44,325
			20	44,325
27.03.2025	08:53:23,412	167		44,485
			21	44,485
			167	44,485
			146	44,485
27.03.2025	08:52:58,998	254		44,495
			254	44,495
			254	44,495
27.03.2025	08:52:47,698	11		44,495
			11	44,495
			11	44,495
27.03.2025	08:52:42,249	117		44,495
			117	44,495
			117	44,495
27.03.2025	08:52:37,100	660		44,495
			620	44,495
			660	44,495
			40	44,495
27.03.2025	08:51:58,320	380		44,495
			80	44,495
			300	44,495
			380	44,495
27.03.2025	08:51:30,329	1		44,495
			1	44,495
			1	44,495
27.03.2025	08:51:06,715	45		44,495
			45	44,495
			45	44,495
27.03.2025	08:50:51,458	2		44,495
			2	44,495
			2	44,495
27.03.2025	08:50:22,893	125		44,495
			125	44,495
			125	44,495
27.03.2025	08:49:48,082	300		44,30
			300	44,30
			300	44,30
27.03.2025	08:49:21,708	250		44,175
			250	44,175
			250	44,175
27.03.2025	08:49:12,540	175		44,30
			175	44,30
			50	44,30
			125	44,30
27.03.2025	08:49:12,451	125		44,245
			125	44,245
			125	44,245
27.03.2025	08:49:08,794	15		44,245
			15	44,245
			15	44,245
27.03.2025	08:49:06,123	1		44,245
			1	44,245
			1	44,245
27.03.2025	08:48:51,137	3		44,175
			3	44,175
			3	44,175
27.03.2025	08:48:46,097	100		44,175
			100	44,175
			100	44,175
27.03.2025	08:48:42,506	100		44,175
			100	44,175
			80	44,175
			20	44,175
27.03.2025	08:47:55,970	142		44,175
			142	44,175
			142	44,175
27.03.2025	08:47:50,554	150		44,30
			150	44,30
			70	44,30
			80	44,30
27.03.2025	08:47:28,220	200		44,30
			200	44,30
			200	44,30
27.03.2025	08:47:23,180	100		44,30
			100	44,30
			100	44,30
27.03.2025	08:47:19,039	4 040		44,155
			4 040	44,155
			3 140	44,155
			200	44,155
			500	44,155
			100	44,155
			100	44,155
27.03.2025	08:47:01,540	648		44,20
			100	44,20
			250	44,20
			648	44,20
			18	44,20
			200	44,20
			80	44,20
27.03.2025	08:46:54,559	3 661		44,30
			3 661	44,30
			1	44,30
			3 260	44,30
			100	44,30
			300	44,30
27.03.2025	08:46:27,544	300		44,455
			300	44,455
			300	44,455
27.03.2025	08:46:27,454	100		44,495
			100	44,495
			50	44,495
			50	44,495
27.03.2025	08:46:06,075	250		44,455
			250	44,455
			250	44,455
27.03.2025	08:45:56,157	300		44,455
			300	44,455
			300	44,455
27.03.2025	08:45:44,621	150		44,48
			150	44,48
			150	44,48
27.03.2025	08:45:41,385	150		44,48
			150	44,48
			150	44,48
27.03.2025	08:45:37,723	325		44,455
			100	44,455
			125	44,455
			214	44,455
			50	44,455
			11	44,455
			150	44,455
27.03.2025	08:44:20,753	200		44,435
			50	44,435
			150	44,435
			200	44,435
27.03.2025	08:44:13,717	150		44,405
			150	44,405
			150	44,405
27.03.2025	08:44:13,636	290		44,395
			220	44,395
			50	44,395
			20	44,395
			290	44,395
27.03.2025	08:44:06,753	42		44,305
			42	44,305
			42	44,305
27.03.2025	08:42:50,323	50		44,39
			30	44,39
			20	44,39
			50	44,39
27.03.2025	08:42:25,955	830		44,38
			830	44,38
			830	44,38
27.03.2025	08:42:21,746	930		44,38
			850	44,38
			830	44,38
			50	44,38
			50	44,38
			50	44,38
			30	44,38
27.03.2025	08:41:40,463	250		44,365
			100	44,365
			150	44,365
			250	44,365
27.03.2025	08:41:26,548	220		44,375
			220	44,375
			220	44,375
27.03.2025	08:41:17,940	2 100		44,36
			125	44,36
			100	44,36
			100	44,36
			49	44,36
			2 000	44,36
			200	44,36
			1 626	44,36
27.03.2025	08:39:34,145	50		44,345
			50	44,345
			50	44,345
27.03.2025	08:39:29,381	138		44,345
			138	44,345
			138	44,345
27.03.2025	08:39:29,200	35		44,345
			35	44,345
			35	44,345
27.03.2025	08:39:03,534	250		44,30
			250	44,30
			250	44,30
27.03.2025	08:39:02,483	23		44,30
			23	44,30
			23	44,30
27.03.2025	08:38:48,023	130		44,30
			130	44,30
			130	44,30
27.03.2025	08:38:44,445	30		44,30
			30	44,30
			30	44,30
27.03.2025	08:38:32,471	70		44,225
			70	44,225
			70	44,225
27.03.2025	08:37:20,822	20		44,30
			20	44,30
			20	44,30
27.03.2025	08:36:15,747	475		44,30
			350	44,30
			475	44,30
			125	44,30
27.03.2025	08:35:59,205	125		44,245
			125	44,245
			125	44,245
27.03.2025	08:35:25,962	2		44,165
			2	44,165
			2	44,165
27.03.2025	08:34:27,519	16 044		44,155
			10	44,155
			4 000	44,155
			10 154	44,155
			1 880	44,155
			16 044	44,155
27.03.2025	08:33:47,267	1 020		44,145
			20	44,145
			1 000	44,145
			1 020	44,145
27.03.2025	08:33:11,815	5 016		44,15
			5	44,15
			1 000	44,15
			2 000	44,15
			20	44,15
			4 956	44,15
			20	44,15
			20	44,15
			1 211	44,15
			800	44,15
27.03.2025	08:32:55,506	1 000		44,145
			1 000	44,145
			1 000	44,145
27.03.2025	08:32:51,697	113		44,145
			113	44,145
			113	44,145
27.03.2025	08:32:48,770	2		44,005
			2	44,005
			2	44,005
27.03.2025	08:32:47,279	1 003		44,05
			250	44,05
			20	44,05
			1 000	44,05
			523	44,05
			20	44,05
			25	44,05
			3	44,05
			125	44,05
			20	44,05
			20	44,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 4,91 / Ask: 5,02
Stückzahl: 2 663 347
+1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung